Duolingo (Reality Tokenized) Historical Data

rDUOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 126.96
+0.00%
$ -- $ 191.23 million
Today, at 10 PM $ 126.96
-0.62%
$ -- $ 191.23 million
Today, at 9 PM $ 127.75
+0.59%
$ -- $ 191.14 million
Today, at 8 PM $ 127
-0.02%
$ -- $ 189.78 million
Today, at 7 PM $ 127
+0.19%
$ -- $ 159.9 million
Today, at 6 PM $ 126.73
+0.16%
$ -- $ 130.47 million
Today, at 5 PM $ 126.53
-0.01%
$ -- $ 115.34 million
Today, at 4 PM $ 126.52
-1.77%
$ -- $ 103.88 million
Today, at 3 PM $ 128.8
+0.11%
$ -- $ 84.88 million
Today, at 2 PM $ 128.66
+2.04%
$ -- $ 61.55 million
Today, at 1 PM $ 126.1
+2.15%
$ -- $ 30.48 million
Today, at 12 PM $ 123.45
-0.35%
$ -- $ 1.09 million
Today, at 11 AM $ 123.88
-0.06%
$ -- $ 803,856
Today, at 10 AM $ 123.95
+0.06%
$ -- $ 300,254
Today, at 9 AM $ 123.88
-0.34%
$ -- $ 259,735
Today, at 8 AM $ 124.3
-0.38%
$ -- $ 230,277
Today, at 7 AM $ 124.78
+0.02%
$ -- $ 215,110
Today, at 6 AM $ 124.75
-0.01%
$ -- $ 211,614
Today, at 5 AM $ 124.76
+0.43%
$ -- $ 189,894
Today, at 4 AM $ 124.23
+0.02%
$ -- $ 141,605
Today, at 3 AM $ 124.2
-0.16%
$ -- $ 103,346
Today, at 2 AM $ 124.4
+0.44%
$ -- $ 67,453
Today, at 1 AM $ 123.86
-0.31%
$ -- $ 62,114
Today, at 12 AM $ 124.25
+1.64%
$ -- $ 49,199
Yesterday, at 11 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 10 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 9 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 8 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 7 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 6 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 5 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 4 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 3 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 2 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 1 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 12 PM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 11 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 10 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 9 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 8 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 7 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 6 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 5 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 4 AM $ 122.25
+0.00%
$ -- $ 5.34 million
Yesterday, at 3 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Yesterday, at 2 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Yesterday, at 1 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Yesterday, at 12 AM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 11 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Jun 13, 10 PM $ 122.25
+0.00%
$ -- $ 134.9 million
Download