Duolingo (Reality Tokenized) Historical Data

rDUOL
Download
Date Close Price change Market cap Trading volume
Jul 20 $120.01
-10.12%
$-- $46.15 million
Jul 13 $133.52
+6.92%
$6,084 $492.28 million
Jul 6 $124.88
-0.30%
$5,697 $469.11 million
Jun 29 $125.25
+2.82%
$5,738 $664.68 million
Jun 22 $121.81
-2.75%
$-- $929.48 million
Jun 15 $125.25
+2.45%
$-- $579.23 million
Jun 8 $122.25
+4.26%
$-- $0
Download