Duolingo (Reality Tokenized) Historical Data

rDUOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $115.01
+0.01%
$5,241 $108.23 million
Jul 1, 5 AM $115
-0.09%
$5,240 $108.23 million
Jul 1, 4 AM $115.1
-0.26%
$5,245 $108.23 million
Jul 1, 3 AM $115.4
+0.24%
$5,259 $108.23 million
Jul 1, 2 AM $115.12
+0.05%
$5,246 $108.23 million
Jul 1, 1 AM $115.06
+0.03%
$5,243 $108.23 million
Jul 1, 12 AM $115.03
-0.31%
$5,242 $108.23 million
Jun 30, 11 PM $115.39
-0.16%
$5,258 $108.23 million
Jun 30, 10 PM $115.57
+0.49%
$5,266 $108.21 million
Jun 30, 9 PM $115.01
+0.00%
$5,241 $108.15 million
Jun 30, 8 PM $115.01
+0.08%
$5,241 $108.07 million
Jun 30, 7 PM $114.89
-0.49%
$5,235 $75.11 million
Jun 30, 6 PM $115.45
+0.18%
$5,261 $54.87 million
Jun 30, 5 PM $115.25
-0.87%
$5,252 $47.73 million
Jun 30, 4 PM $116.26
+0.61%
$5,298 $38.61 million
Jun 30, 3 PM $115.56
+0.88%
$5,266 $29.82 million
Jun 30, 2 PM $114.54
-1.18%
$5,219 $18.82 million
Jun 30, 1 PM $115.99
+0.42%
$5,285 $8.81 million
Jun 30, 12 PM $115.51
-0.20%
$5,264 $292,649
Jun 30, 11 AM $115.74
-0.74%
$5,274 $239,282
Jun 30, 10 AM $116.6
+0.00%
$5,313 $221,074
Jun 30, 9 AM $116.6
+0.00%
$5,313 $178,631
Jun 30, 8 AM $116.6
+0.30%
$5,313 $159,264
Jun 30, 7 AM $116.25
+0.00%
$5,297 $197.72 million
Jun 30, 6 AM $116.25
+0.00%
$5,297 $197.72 million
Jun 30, 5 AM $116.25
-0.03%
$5,297 $197.72 million
Jun 30, 4 AM $116.28
+0.25%
$5,299 $197.72 million
Jun 30, 3 AM $115.99
+0.00%
$5,285 $197.72 million
Jun 30, 2 AM $115.99
+0.10%
$5,285 $197.72 million
Jun 30, 1 AM $115.87
+0.05%
$5,280 $197.72 million
Jun 30, 12 AM $115.81
-0.38%
$5,277 $197.72 million
Jun 29, 11 PM $116.25
-0.14%
$5,297 $197.72 million
Jun 29, 10 PM $116.41
+0.44%
$5,305 $197.66 million
Jun 29, 9 PM $115.9
+0.13%
$5,281 $197.61 million
Jun 29, 8 PM $115.75
-0.17%
$5,275 $194.42 million
Jun 29, 7 PM $115.95
-0.70%
$5,284 $161.45 million
Jun 29, 6 PM $116.77
+0.23%
$5,321 $127.66 million
Jun 29, 5 PM $116.5
+0.09%
$5,309 $117.32 million
Jun 29, 4 PM $116.4
-0.83%
$5,304 $106.08 million
Jun 29, 3 PM $117.38
-1.42%
$5,349 $75.33 million
Jun 29, 2 PM $118.98
-0.47%
$5,422 $42.65 million
Jun 29, 1 PM $119.73
-2.30%
$5,456 $20.62 million
Jun 29, 12 PM $122.55
-0.37%
$5,584 $568,818
Jun 29, 11 AM $123.01
+0.62%
$5,605 $420,004
Jun 29, 10 AM $122.25
+0.00%
$5,571 $249,846
Jun 29, 9 AM $122.25
+0.00%
$5,571 $218,674
Jun 29, 8 AM $122.25
-0.11%
$5,571 $212,072
Jun 29, 7 AM $122.39
-0.09%
$5,577 $253,924
Jun 29, 6 AM $122.5
+0.07%
$-- $253,801
Jun 29, 5 AM $122.42
+0.03%
$-- $251,597