Duolingo (Reality Tokenized) Historical Data

rDUOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $122.38
+0.00%
$-- $251,230
Jun 29, 3 AM $122.38
+0.30%
$-- $251,230
Jun 29, 2 AM $122.01
+0.84%
$-- $234,466
Jun 29, 1 AM $120.99
-0.82%
$-- $204,597
Jun 29, 12 AM $121.99
+0.15%
$-- $5,365
Jun 28, 11 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 10 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 9 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 8 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 7 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 6 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 5 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 4 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 3 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 2 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 1 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 12 PM $121.81
+0.00%
$-- $264.15 million
Jun 28, 11 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 10 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 9 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 8 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 7 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 6 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 5 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 4 AM $121.81
+0.00%
$-- $264.15 million
Jun 28, 3 AM $121.81
+0.00%
$-- $281.22 million
Jun 28, 2 AM $121.81
+0.00%
$-- $281.22 million
Jun 28, 1 AM $121.81
+0.00%
$-- $281.22 million
Jun 28, 12 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 11 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 10 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 9 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 8 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 7 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 6 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 5 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 4 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 3 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 2 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 1 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 12 PM $121.81
+0.00%
$-- $281.22 million
Jun 27, 11 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 10 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 9 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 8 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 7 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 6 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 5 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 4 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 3 AM $121.81
+0.00%
$-- $281.22 million