Duolingo (Reality Tokenized) Historical Data

rDUOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 1 AM $121.81
+0.00%
$-- $281.22 million
Jun 27, 12 AM $121.81
+0.00%
$-- $281.22 million
Jun 26, 11 PM $121.81
+0.42%
$-- $281.22 million
Jun 26, 10 PM $121.3
-0.91%
$-- $281.21 million
Jun 26, 9 PM $122.41
+0.33%
$-- $281.17 million
Jun 26, 8 PM $122.01
+0.44%
$-- $279.44 million
Jun 26, 7 PM $121.47
-0.74%
$-- $142.65 million
Jun 26, 6 PM $122.37
-1.12%
$-- $105.09 million
Jun 26, 5 PM $123.78
+0.08%
$-- $81.24 million
Jun 26, 4 PM $123.68
-0.47%
$-- $70.41 million
Jun 26, 3 PM $124.24
+2.61%
$-- $61.1 million
Jun 26, 2 PM $121.08
-0.37%
$-- $43.06 million
Jun 26, 1 PM $121.56
+0.05%
$-- $15.29 million
Jun 26, 12 PM $121.5
+1.12%
$-- $371,119
Jun 26, 11 AM $120.16
+0.00%
$-- $268,020
Jun 26, 10 AM $120.16
+0.00%
$-- $209,502
Jun 26, 9 AM $120.16
+0.00%
$-- $187,099
Jun 26, 8 AM $120.16
+0.16%
$-- $100,464
Jun 26, 7 AM $119.97
+0.13%
$-- $212.28 million
Jun 26, 6 AM $119.81
+0.54%
$-- $212.28 million
Jun 26, 5 AM $119.17
-0.17%
$-- $212.28 million
Jun 26, 4 AM $119.56
+0.27%
$-- $212.28 million
Jun 26, 3 AM $119.24
-0.64%
$-- $212.28 million
Jun 26, 2 AM $120.01
+0.18%
$-- $212.28 million
Jun 26, 1 AM $119.79
-0.14%
$-- $212.28 million
Jun 26, 12 AM $119.96
-0.17%
$-- $212.28 million
Jun 25, 11 PM $120.16
+0.18%
$-- $212.28 million
Jun 25, 10 PM $119.94
-0.51%
$-- $212.19 million
Jun 25, 9 PM $120.56
+0.63%
$-- $212.12 million
Jun 25, 8 PM $119.8
-0.01%
$-- $211.13 million
Jun 25, 7 PM $119.77
+0.02%
$-- $178.92 million
Jun 25, 6 PM $119.67
-0.10%
$-- $141.66 million
Jun 25, 5 PM $119.75
-0.68%
$-- $123.53 million
Jun 25, 4 PM $120.57
-3.03%
$-- $107.22 million
Jun 25, 3 PM $124.34
+0.10%
$-- $78.26 million
Jun 25, 2 PM $124.22
-0.02%
$-- $56.74 million
Jun 25, 1 PM $124.28
-5.28%
$-- $32.76 million
Jun 25, 12 PM $131.21
-0.97%
$-- $1.45 million
Jun 25, 11 AM $132.5
+0.53%
$-- $1.23 million
Jun 25, 10 AM $131.8
-0.51%
$-- $1.05 million
Jun 25, 9 AM $132.47
+0.00%
$-- $1.02 million
Jun 25, 8 AM $132.47
+0.47%
$-- $1.01 million
Jun 25, 7 AM $131.85
-0.11%
$-- $352.29 million
Jun 25, 6 AM $131.99
+0.37%
$-- $352.29 million
Jun 25, 5 AM $131.5
-0.60%
$-- $352.29 million
Jun 25, 4 AM $132.3
+0.00%
$-- $352.29 million
Jun 25, 3 AM $132.3
+0.05%
$-- $352.29 million
Jun 25, 2 AM $132.24
+0.32%
$-- $352.29 million
Jun 25, 1 AM $131.82
-0.63%
$-- $352.29 million