Duolingo (Reality Tokenized) Historical Data

rDUOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $132.65
-0.72%
$-- $352.29 million
Jun 24, 11 PM $133.61
-0.35%
$-- $352.29 million
Jun 24, 10 PM $134.08
+0.01%
$-- $352.2 million
Jun 24, 9 PM $133.89
+1.74%
$-- $352.12 million
Jun 24, 8 PM $131.6
-0.49%
$-- $351.99 million
Jun 24, 7 PM $132.24
-1.37%
$-- $150.8 million
Jun 24, 6 PM $134.08
-0.70%
$-- $121.08 million
Jun 24, 5 PM $135.02
-0.89%
$-- $111.17 million
Jun 24, 4 PM $136.24
-0.08%
$-- $85.04 million
Jun 24, 3 PM $136.36
-0.61%
$-- $74.49 million
Jun 24, 2 PM $137.19
+2.47%
$-- $47.93 million
Jun 24, 1 PM $133.93
+1.78%
$-- $23.9 million
Jun 24, 12 PM $131.59
-0.54%
$-- $731,304
Jun 24, 11 AM $132.3
+0.43%
$-- $611,770
Jun 24, 10 AM $131.73
+0.00%
$-- $429,677
Jun 24, 9 AM $131.73
+0.00%
$-- $414,923
Jun 24, 8 AM $131.73
-0.54%
$-- $396,895
Jun 24, 7 AM $132.45
+0.00%
$-- $260.25 million
Jun 24, 6 AM $132.45
+0.00%
$-- $260.25 million
Jun 24, 5 AM $132.45
+0.25%
$-- $260.25 million
Jun 24, 4 AM $132.12
-0.03%
$-- $260.25 million
Jun 24, 3 AM $132.16
+0.01%
$-- $260.25 million
Jun 24, 2 AM $132.15
-0.11%
$-- $260.25 million
Jun 24, 1 AM $132.3
+0.11%
$-- $260.25 million
Jun 24, 12 AM $132.16
-0.73%
$-- $260.25 million
Jun 23, 11 PM $133.13
+0.10%
$-- $260.25 million
Jun 23, 10 PM $133
+0.00%
$-- $260.21 million
Jun 23, 9 PM $133
+0.00%
$-- $260.04 million
Jun 23, 8 PM $133
+0.55%
$-- $259.26 million
Jun 23, 7 PM $132.26
+0.27%
$-- $222.47 million
Jun 23, 6 PM $131.91
-0.82%
$-- $174.6 million
Jun 23, 5 PM $132.74
+0.83%
$-- $121.34 million
Jun 23, 4 PM $131.6
+1.90%
$-- $99.61 million
Jun 23, 3 PM $129.14
+2.06%
$-- $70.71 million
Jun 23, 2 PM $126.53
-0.20%
$-- $34.03 million
Jun 23, 1 PM $126.77
+0.13%
$-- $23.62 million
Jun 23, 12 PM $126.61
-0.74%
$-- $2.94 million
Jun 23, 11 AM $127.55
+0.39%
$-- $2.46 million
Jun 23, 10 AM $127.06
+0.00%
$-- $1.97 million
Jun 23, 9 AM $126.99
-0.40%
$-- $1.65 million
Jun 23, 8 AM $127.5
+0.94%
$-- $1.4 million
Jun 23, 7 AM $126.31
+1.18%
$-- $173.1 million
Jun 23, 6 AM $124.84
-0.62%
$-- $173.1 million
Jun 23, 5 AM $125.62
-0.97%
$-- $173.1 million
Jun 23, 4 AM $126.85
+0.28%
$-- $173.1 million
Jun 23, 3 AM $126.5
-0.17%
$-- $173.1 million
Jun 23, 2 AM $126.71
-0.38%
$-- $173.1 million
Jun 23, 1 AM $127.19
-0.02%
$-- $173.1 million
Jun 23, 12 AM $127.21
+0.00%
$-- $173.1 million
Jun 22, 11 PM $127.21
+0.15%
$-- $173.1 million