Duolingo (Reality Tokenized) Historical Data

rDUOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $127.02
+0.00%
$-- $173.08 million
Jun 22, 9 PM $127.02
-0.15%
$-- $173.07 million
Jun 22, 8 PM $127.21
+0.11%
$-- $173.03 million
Jun 22, 7 PM $127.03
-0.52%
$-- $135.06 million
Jun 22, 6 PM $127.7
+0.21%
$-- $105.14 million
Jun 22, 5 PM $127.43
+0.75%
$-- $89.9 million
Jun 22, 4 PM $126.48
-1.06%
$-- $77.93 million
Jun 22, 3 PM $127.84
+1.95%
$-- $64.15 million
Jun 22, 2 PM $125.28
-2.51%
$-- $38.83 million
Jun 22, 1 PM $128.51
+3.72%
$-- $19.72 million
Jun 22, 12 PM $123.9
+0.20%
$-- $1.23 million
Jun 22, 11 AM $123.65
-0.16%
$-- $1.09 million
Jun 22, 10 AM $123.85
-0.10%
$-- $540,030
Jun 22, 9 AM $123.97
-0.57%
$-- $415,973
Jun 22, 8 AM $124.68
-0.10%
$-- $287,940
Jun 22, 7 AM $124.81
+0.01%
$-- $141,096
Jun 22, 6 AM $124.8
+0.25%
$-- $133,733
Jun 22, 5 AM $124.49
+0.08%
$-- $132,987
Jun 22, 4 AM $124.39
+0.18%
$-- $124,782
Jun 22, 3 AM $124.17
-0.10%
$-- $116,323
Jun 22, 2 AM $124.3
-0.36%
$-- $109,735
Jun 22, 1 AM $124.75
-0.38%
$-- $61,599
Jun 22, 12 AM $125.23
-0.02%
$-- $47,410
Jun 21, 11 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 10 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 9 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 8 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 7 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 6 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 5 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 4 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 3 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 2 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 1 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 12 PM $125.25
+0.00%
$-- $4.57 million
Jun 21, 11 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 10 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 9 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 8 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 7 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 6 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 5 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 4 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 3 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 2 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 1 AM $125.25
+0.00%
$-- $4.57 million
Jun 21, 12 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 11 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 10 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 9 PM $125.25
+0.00%
$-- $4.57 million