Duolingo (Reality Tokenized) Historical Data

rDUOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 7 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 6 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 5 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 4 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 3 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 2 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 1 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 12 PM $125.25
+0.00%
$-- $4.57 million
Jun 20, 11 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 10 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 9 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 8 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 7 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 6 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 5 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 4 AM $125.25
+0.00%
$-- $4.57 million
Jun 20, 3 AM $125.25
+0.00%
$-- $208.45 million
Jun 20, 2 AM $125.25
+0.00%
$-- $208.45 million
Jun 20, 1 AM $125.25
+0.00%
$-- $208.45 million
Jun 20, 12 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 11 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 10 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 9 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 8 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 7 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 6 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 5 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 4 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 3 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 2 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 1 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 12 PM $125.25
+0.00%
$-- $208.45 million
Jun 19, 11 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 10 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 9 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 8 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 7 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 6 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 5 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 4 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 3 AM $125.25
+0.00%
$-- $208.45 million
Jun 19, 2 AM $125.25
+0.00%
$-- $208.44 million
Jun 19, 1 AM $125.25
+0.00%
$-- $208.44 million
Jun 19, 12 AM $125.25
+0.00%
$-- $208.44 million
Jun 18, 11 PM $125.25
-0.13%
$-- $208.44 million
Jun 18, 10 PM $125.41
+0.13%
$-- $208.43 million
Jun 18, 9 PM $125.25
+0.37%
$-- $208.41 million
Jun 18, 8 PM $124.79
-0.60%
$-- $203.91 million
Jun 18, 7 PM $125.54
-0.66%
$-- $103.73 million