Duolingo (Reality Tokenized) Historical Data

rDUOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $126.38
+0.08%
$-- $83.53 million
Jun 18, 5 PM $126.38
+0.98%
$-- $76 million
Jun 18, 4 PM $125.13
-0.06%
$-- $69.02 million
Jun 18, 3 PM $125.2
-0.98%
$-- $60.58 million
Jun 18, 2 PM $126.44
+2.36%
$-- $42.92 million
Jun 18, 1 PM $123.51
+0.29%
$-- $20.24 million
Jun 18, 12 PM $123.15
+0.02%
$-- $1.25 million
Jun 18, 11 AM $123.12
+0.00%
$-- $1.02 million
Jun 18, 10 AM $123.12
-0.90%
$-- $862,975
Jun 18, 9 AM $124.24
+0.52%
$-- $446,084
Jun 18, 8 AM $123.6
-0.64%
$-- $323,737
Jun 18, 7 AM $124.4
-0.32%
$-- $172.92 million
Jun 18, 6 AM $124.8
-0.09%
$-- $172.92 million
Jun 18, 5 AM $124.91
-0.22%
$-- $172.92 million
Jun 18, 4 AM $125.19
+0.21%
$-- $172.92 million
Jun 18, 3 AM $124.93
+0.00%
$-- $172.92 million
Jun 18, 2 AM $124.93
-0.02%
$-- $172.92 million
Jun 18, 1 AM $124.95
+0.77%
$-- $172.92 million
Jun 18, 12 AM $123.99
-1.32%
$-- $172.92 million
Jun 17, 11 PM $125.65
+1.54%
$-- $172.92 million
Jun 17, 10 PM $123.75
+0.05%
$-- $172.77 million
Jun 17, 9 PM $123.69
+0.00%
$-- $172.7 million
Jun 17, 8 PM $123.69
+0.26%
$-- $168.23 million
Jun 17, 7 PM $123.36
-3.08%
$-- $137.28 million
Jun 17, 6 PM $127.27
-2.29%
$-- $107.85 million
Jun 17, 5 PM $130.32
+0.70%
$-- $90.89 million
Jun 17, 4 PM $129.42
-0.58%
$-- $77.02 million
Jun 17, 3 PM $130.17
+1.93%
$-- $64.71 million
Jun 17, 2 PM $127.71
-2.83%
$-- $43.43 million
Jun 17, 1 PM $131.42
+3.28%
$-- $27.95 million
Jun 17, 12 PM $127.25
-0.08%
$-- $1.13 million
Jun 17, 11 AM $127.35
+0.86%
$-- $268,787
Jun 17, 10 AM $126.27
-0.39%
$-- $179,910
Jun 17, 9 AM $126.77
+0.00%
$-- $167,501
Jun 17, 8 AM $126.77
-1.18%
$-- $153,556
Jun 17, 7 AM $128.28
-0.01%
$-- $121.88 million
Jun 17, 6 AM $128.29
-0.21%
$-- $121.88 million
Jun 17, 5 AM $128.56
+0.23%
$-- $121.88 million
Jun 17, 4 AM $128.27
+0.02%
$-- $121.88 million
Jun 17, 3 AM $128.25
-0.16%
$-- $121.88 million
Jun 17, 2 AM $128.46
+0.32%
$-- $121.88 million
Jun 17, 1 AM $128.05
+0.00%
$-- $121.88 million
Jun 17, 12 AM $128.05
+0.20%
$-- $121.88 million
Jun 16, 11 PM $127.8
+0.00%
$-- $121.88 million
Jun 16, 10 PM $127.8
+0.00%
$-- $121.85 million
Jun 16, 9 PM $127.8
-0.08%
$-- $121.81 million
Jun 16, 8 PM $127.9
-0.01%
$-- $120.33 million
Jun 16, 7 PM $127.88
+0.18%
$-- $94.57 million
Jun 16, 6 PM $127.64
+0.98%
$-- $77.84 million
Jun 16, 5 PM $126.38
+0.26%
$-- $66.24 million