Duolingo (Reality Tokenized) Historical Data

rDUOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $126.16
+0.91%
$-- $58.36 million
Jun 16, 3 PM $125.02
+0.22%
$-- $48.46 million
Jun 16, 2 PM $124.84
-2.13%
$-- $39.65 million
Jun 16, 1 PM $127.56
+0.90%
$-- $20.32 million
Jun 16, 12 PM $126.42
-0.46%
$-- $645,430
Jun 16, 11 AM $127
-1.15%
$-- $597,825
Jun 16, 10 AM $128.48
+0.00%
$-- $344,667
Jun 16, 9 AM $128.48
+0.00%
$-- $258,800
Jun 16, 8 AM $128.48
+0.76%
$-- $92,751
Jun 16, 7 AM $127.51
+0.16%
$-- $191.26 million
Jun 16, 6 AM $127.3
+0.13%
$-- $191.26 million
Jun 16, 5 AM $127.13
+0.00%
$-- $191.26 million
Jun 16, 4 AM $127.13
+0.06%
$-- $191.26 million
Jun 16, 3 AM $127.05
+0.24%
$-- $191.26 million
Jun 16, 2 AM $126.74
+0.01%
$-- $191.26 million
Jun 16, 1 AM $126.73
+0.10%
$-- $191.26 million
Jun 16, 12 AM $126.6
-0.48%
$-- $191.26 million
Jun 15, 11 PM $127.21
+0.20%
$-- $191.26 million
Jun 15, 10 PM $126.96
-0.62%
$-- $191.23 million
Jun 15, 9 PM $127.75
+0.59%
$-- $191.14 million
Jun 15, 8 PM $127
-0.02%
$-- $189.78 million
Jun 15, 7 PM $127
+0.19%
$-- $159.9 million
Jun 15, 6 PM $126.73
+0.16%
$-- $130.47 million
Jun 15, 5 PM $126.53
-0.01%
$-- $115.34 million
Jun 15, 4 PM $126.52
-1.77%
$-- $103.88 million
Jun 15, 3 PM $128.8
+0.11%
$-- $84.88 million
Jun 15, 2 PM $128.66
+2.04%
$-- $61.55 million
Jun 15, 1 PM $126.1
+2.15%
$-- $30.48 million
Jun 15, 12 PM $123.45
-0.35%
$-- $1.09 million
Jun 15, 11 AM $123.88
-0.06%
$-- $803,856
Jun 15, 10 AM $123.95
+0.06%
$-- $300,254
Jun 15, 9 AM $123.88
-0.34%
$-- $259,735
Jun 15, 8 AM $124.3
-0.38%
$-- $230,277
Jun 15, 7 AM $124.78
+0.02%
$-- $215,110
Jun 15, 6 AM $124.75
-0.01%
$-- $211,614
Jun 15, 5 AM $124.76
+0.43%
$-- $189,894
Jun 15, 4 AM $124.23
+0.02%
$-- $141,605
Jun 15, 3 AM $124.2
-0.16%
$-- $103,346
Jun 15, 2 AM $124.4
+0.44%
$-- $67,453
Jun 15, 1 AM $123.86
-0.31%
$-- $62,114
Jun 15, 12 AM $124.25
+1.64%
$-- $49,199
Jun 14, 11 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 10 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 9 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 8 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 7 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 6 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 5 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 4 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 3 PM $122.25
+0.00%
$-- $5.34 million