Duolingo (Reality Tokenized) Historical Data

rDUOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 1 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 12 PM $122.25
+0.00%
$-- $5.34 million
Jun 14, 11 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 10 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 9 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 8 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 7 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 6 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 5 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 4 AM $122.25
+0.00%
$-- $5.34 million
Jun 14, 3 AM $122.25
+0.00%
$-- $134.9 million
Jun 14, 2 AM $122.25
+0.00%
$-- $134.9 million
Jun 14, 1 AM $122.25
+0.00%
$-- $134.9 million
Jun 14, 12 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 11 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 10 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 9 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 8 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 7 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 6 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 5 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 4 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 3 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 2 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 1 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 12 PM $122.25
+0.00%
$-- $134.9 million
Jun 13, 11 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 10 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 9 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 8 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 7 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 6 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 5 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 4 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 3 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 2 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 1 AM $122.25
+0.00%
$-- $134.9 million
Jun 13, 12 AM $122.25
+0.00%
$-- $134.9 million
Jun 12, 11 PM $122.25
-0.33%
$-- $134.9 million
Jun 12, 10 PM $122.65
+0.00%
$-- $134.85 million
Jun 12, 9 PM $122.65
+0.59%
$-- $134.83 million
Jun 12, 8 PM $121.93
-0.55%
$-- $133.49 million
Jun 12, 7 PM $122.59
+0.05%
$-- $107.25 million
Jun 12, 6 PM $122.53
-0.29%
$-- $85.52 million
Jun 12, 5 PM $122.93
+1.50%
$-- $71.14 million
Jun 12, 4 PM $121.11
+0.88%
$-- $58.97 million
Jun 12, 3 PM $120.01
-0.37%
$-- $47.43 million
Jun 12, 2 PM $120.46
+1.25%
$-- $31.75 million
Jun 12, 1 PM $119.06
-3.79%
$-- $18.33 million