Duolingo (Reality Tokenized) Historical Data

rDUOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $123.75
-0.14%
$-- $873,338
Jun 12, 11 AM $123.92
-0.59%
$-- $669,548
Jun 12, 10 AM $124.66
+0.63%
$-- $587,549
Jun 12, 9 AM $123.88
+0.00%
$-- $566,496
Jun 12, 8 AM $123.88
+0.35%
$-- $509,094
Jun 12, 7 AM $123.45
-0.03%
$-- $167.65 million
Jun 12, 6 AM $123.49
-0.05%
$-- $167.65 million
Jun 12, 5 AM $123.55
-0.21%
$-- $167.65 million
Jun 12, 4 AM $123.81
+0.40%
$-- $167.65 million
Jun 12, 3 AM $123.32
+0.24%
$-- $167.65 million
Jun 12, 2 AM $123.03
+0.15%
$-- $167.65 million
Jun 12, 1 AM $122.85
-0.11%
$-- $167.65 million
Jun 12, 12 AM $122.98
+0.33%
$-- $167.65 million
Jun 11, 11 PM $122.58
+0.03%
$-- $167.65 million
Jun 11, 10 PM $122.54
-0.37%
$-- $167.62 million
Jun 11, 9 PM $123
+0.83%
$-- $167.39 million
Jun 11, 8 PM $121.96
-1.68%
$-- $166.43 million
Jun 11, 7 PM $124.05
+2.25%
$-- $130.17 million
Jun 11, 6 PM $121.32
-0.62%
$-- $99.01 million
Jun 11, 5 PM $122.07
+0.85%
$-- $84.45 million
Jun 11, 4 PM $121.04
+0.79%
$-- $68.03 million
Jun 11, 3 PM $120.09
+1.69%
$-- $51.49 million
Jun 11, 2 PM $118.1
-2.07%
$-- $41.02 million
Jun 11, 1 PM $120.58
-1.45%
$-- $20.15 million
Jun 11, 12 PM $122.36
-0.10%
$-- $1.76 million
Jun 11, 11 AM $122.48
+0.26%
$-- $1.2 million
Jun 11, 10 AM $122.16
-0.77%
$-- $743,017
Jun 11, 9 AM $123.11
-0.60%
$-- $469,018
Jun 11, 8 AM $123.85
+1.01%
$-- $387,026
Jun 11, 7 AM $122.61
-0.24%
$-- $262.59 million
Jun 11, 6 AM $122.91
+0.00%
$-- $262.59 million
Jun 11, 5 AM $122.91
+0.13%
$-- $262.59 million
Jun 11, 4 AM $122.75
+0.16%
$-- $262.59 million
Jun 11, 3 AM $122.56
-0.15%
$-- $262.59 million
Jun 11, 2 AM $122.75
+0.20%
$-- $262.59 million
Jun 11, 1 AM $122.51
+0.48%
$-- $262.59 million
Jun 11, 12 AM $121.92
+0.35%
$-- $262.59 million
Jun 10, 11 PM $121.49
+0.18%
$-- $262.59 million
Jun 10, 10 PM $121.27
-0.18%
$-- $262.41 million
Jun 10, 9 PM $121.49
-0.02%
$-- $262.29 million
Jun 10, 8 PM $121.51
-0.36%
$-- $262.07 million
Jun 10, 7 PM $121.96
-1.44%
$-- $215.58 million
Jun 10, 6 PM $123.74
-0.41%
$-- $181.07 million
Jun 10, 5 PM $124.25
-0.98%
$-- $154.5 million
Jun 10, 4 PM $125.48
-0.80%
$-- $136.16 million
Jun 10, 3 PM $126.49
+1.03%
$-- $116.73 million
Jun 10, 2 PM $125.2
-0.66%
$-- $81.73 million
Jun 10, 1 PM $125.94
+8.51%
$-- $34.29 million
Jun 10, 12 PM $116.06
+0.42%
$-- $1.74 million
Jun 10, 11 AM $115.58
-0.76%
$-- $1.13 million