Duolingo (Reality Tokenized) Historical Data

rDUOL Page 28
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 128.48
+0.00%
$ -- $ 84,400
8:29 AM $ 128.48
+0.00%
$ -- $ 84,400
8:28 AM $ 128.48
+0.00%
$ -- $ 84,400
8:27 AM $ 128.48
+0.00%
$ -- $ 80,160
8:26 AM $ 128.48
+0.00%
$ -- $ 80,160
8:25 AM $ 128.48
+0.00%
$ -- $ 79,518
8:24 AM $ 128.48
+0.00%
$ -- $ 79,518
8:23 AM $ 128.48
+0.00%
$ -- $ 79,518
8:22 AM $ 128.48
+0.00%
$ -- $ 79,518
8:21 AM $ 128.48
+0.00%
$ -- $ 79,518
8:20 AM $ 128.48
+0.00%
$ -- $ 79,518
8:19 AM $ 128.48
+0.00%
$ -- $ 78,618
8:18 AM $ 128.48
+0.00%
$ -- $ 78,618
8:17 AM $ 128.48
+0.00%
$ -- $ 78,618
8:16 AM $ 128.48
+0.00%
$ -- $ 62,035
8:15 AM $ 128.48
+0.00%
$ -- $ 62,035
8:14 AM $ 128.48
+1.49%
$ -- $ 62,035
8:13 AM $ 126.59
+0.00%
$ -- $ 62,035
8:12 AM $ 126.59
+0.00%
$ -- $ 62,035
8:11 AM $ 126.59
+0.00%
$ -- $ 62,035
8:10 AM $ 126.59
+0.00%
$ -- $ 62,035
8:09 AM $ 126.59
+0.00%
$ -- $ 57,224
8:08 AM $ 126.59
+0.00%
$ -- $ 57,224
8:07 AM $ 126.59
+0.00%
$ -- $ 48,744
8:06 AM $ 126.59
+0.09%
$ -- $ 48,744
8:05 AM $ 126.48
-0.98%
$ -- $ 44,693
8:04 AM $ 127.73
+0.00%
$ -- $ 28,600
8:03 AM $ 127.73
+0.00%
$ -- $ 28,600
8:02 AM $ 127.73
+0.00%
$ -- $ 28,600
8:01 AM $ 127.73
+0.00%
$ -- $ 3,055
8:00 AM $ 127.73
+0.17%
$ -- $ 3,055
7:59 AM $ 127.51
+0.00%
$ -- $ 191.26 million
7:58 AM $ 127.51
+0.00%
$ -- $ 191.26 million
7:57 AM $ 127.51
+0.00%
$ -- $ 191.26 million
7:56 AM $ 127.51
+0.00%
$ -- $ 191.26 million
7:55 AM $ 127.51
+0.16%
$ -- $ 191.26 million
7:54 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:53 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:52 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:51 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:50 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:49 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:48 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:47 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:46 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:45 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:44 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:43 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:42 AM $ 127.3
+0.00%
$ -- $ 191.26 million
7:41 AM $ 127.3
+0.00%
$ -- $ 191.26 million