Duolingo (Reality Tokenized) Historical Data

rDUOL Page 29
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 128.48
+0.00%
$ -- $ 109,967
9:18 AM $ 128.48
+0.00%
$ -- $ 109,967
9:17 AM $ 128.48
+0.00%
$ -- $ 109,967
9:16 AM $ 128.48
+0.00%
$ -- $ 109,967
9:15 AM $ 128.48
+0.00%
$ -- $ 109,967
9:14 AM $ 128.48
+0.00%
$ -- $ 109,967
9:13 AM $ 128.48
+0.00%
$ -- $ 109,967
9:12 AM $ 128.48
+0.00%
$ -- $ 109,967
9:11 AM $ 128.48
+0.00%
$ -- $ 109,967
9:10 AM $ 128.48
+0.00%
$ -- $ 109,967
9:09 AM $ 128.48
+0.00%
$ -- $ 109,967
9:08 AM $ 128.48
+0.00%
$ -- $ 109,967
9:07 AM $ 128.48
+0.00%
$ -- $ 109,710
9:06 AM $ 128.48
+0.00%
$ -- $ 93,008
9:05 AM $ 128.48
+0.00%
$ -- $ 93,008
9:04 AM $ 128.48
+0.00%
$ -- $ 93,008
9:03 AM $ 128.48
+0.00%
$ -- $ 93,008
9:02 AM $ 128.48
+0.00%
$ -- $ 92,751
9:01 AM $ 128.48
+0.00%
$ -- $ 92,751
9:00 AM $ 128.48
+0.00%
$ -- $ 92,751
8:59 AM $ 128.48
+0.00%
$ -- $ 92,751
8:58 AM $ 128.48
+0.00%
$ -- $ 92,751
8:57 AM $ 128.48
+0.00%
$ -- $ 92,751
8:56 AM $ 128.48
+0.00%
$ -- $ 92,751
8:55 AM $ 128.48
+0.00%
$ -- $ 92,751
8:54 AM $ 128.48
+0.00%
$ -- $ 92,751
8:53 AM $ 128.48
+0.00%
$ -- $ 92,751
8:52 AM $ 128.48
+0.00%
$ -- $ 92,751
8:51 AM $ 128.48
+0.00%
$ -- $ 92,751
8:50 AM $ 128.48
+0.00%
$ -- $ 92,751
8:49 AM $ 128.48
+0.00%
$ -- $ 91,466
8:48 AM $ 128.48
+0.00%
$ -- $ 91,466
8:47 AM $ 128.48
+0.00%
$ -- $ 91,466
8:46 AM $ 128.48
+0.00%
$ -- $ 91,466
8:45 AM $ 128.48
+0.00%
$ -- $ 85,685
8:44 AM $ 128.48
+0.00%
$ -- $ 85,685
8:43 AM $ 128.48
+0.00%
$ -- $ 84,657
8:42 AM $ 128.48
+0.00%
$ -- $ 84,657
8:41 AM $ 128.48
+0.00%
$ -- $ 84,657
8:40 AM $ 128.48
+0.00%
$ -- $ 84,657
8:39 AM $ 128.48
+0.00%
$ -- $ 84,657
8:38 AM $ 128.48
+0.00%
$ -- $ 84,657
8:37 AM $ 128.48
+0.00%
$ -- $ 84,657
8:36 AM $ 128.48
+0.00%
$ -- $ 84,657
8:35 AM $ 128.48
+0.00%
$ -- $ 84,657
8:34 AM $ 128.48
+0.00%
$ -- $ 84,657
8:33 AM $ 128.48
+0.00%
$ -- $ 84,657
8:32 AM $ 128.48
+0.00%
$ -- $ 84,400
8:31 AM $ 128.48
+0.00%
$ -- $ 84,400
8:30 AM $ 128.48
+0.00%
$ -- $ 84,400