Duolingo (Reality Tokenized) Historical Data

rDUOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $133.88
+0.27%
$6,101 $8,299
Jul 19, 11 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 10 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 9 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 8 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 7 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 6 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 5 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 4 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 3 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 2 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 1 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 12 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 11 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 10 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 9 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 8 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 7 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 6 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 5 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 4 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 3 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 2 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 1 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 19, 12 AM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 11 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 10 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 9 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 8 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 7 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 6 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 5 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 4 PM $133.52
+0.00%
$6,084 $79.2 million
Jul 18, 3 PM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 2 PM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 1 PM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 12 PM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 11 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 10 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 9 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 8 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 7 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 6 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 5 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 4 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 3 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 2 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 1 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 18, 12 AM $133.52
+0.00%
$6,084 $93.76 million
Jul 17, 11 PM $133.52
+0.00%
$6,084 $93.76 million