Duolingo (Reality Tokenized) Historical Data

rDUOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 118.8
+0.45%
$ -- $ 218.13 million
Jun 9, 8 PM $ 118.27
+0.42%
$ -- $ 218.06 million
Jun 9, 7 PM $ 117.78
-0.29%
$ -- $ 191.61 million
Jun 9, 6 PM $ 118.12
-0.04%
$ -- $ 166.47 million
Jun 9, 5 PM $ 118.17
+0.49%
$ -- $ 156.56 million
Jun 9, 4 PM $ 117.59
-0.57%
$ -- $ 138.22 million
Jun 9, 3 PM $ 118.25
-2.74%
$ -- $ 113.43 million
Jun 9, 2 PM $ 121.57
-1.86%
$ -- $ 76.73 million
Jun 9, 1 PM $ 123.88
+4.77%
$ -- $ 33.35 million
Jun 9, 12 PM $ 118.24
-0.07%
$ -- $ 1.3 million
Jun 9, 11 AM $ 118.32
+0.41%
$ -- $ 989,550
Jun 9, 10 AM $ 117.84
+0.50%
$ -- $ 412,870
Jun 9, 9 AM $ 117.25
+0.00%
$ -- $ 354,720
Download