Duolingo (Reality Tokenized) Historical Data

rDUOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $130.6
-0.48%
$5,951 $119.74 million
Jul 15, 7 PM $131.29
+0.97%
$5,983 $81.99 million
Jul 15, 6 PM $130.03
-0.78%
$5,925 $70.27 million
Jul 15, 5 PM $131.05
-1.37%
$5,972 $60.89 million
Jul 15, 4 PM $132.87
-0.40%
$6,055 $53.74 million
Jul 15, 3 PM $133.41
+0.57%
$6,079 $45.19 million
Jul 15, 2 PM $132.66
-0.02%
$6,045 $34.13 million
Jul 15, 1 PM $132.68
+2.65%
$6,046 $16.36 million
Jul 15, 12 PM $129.25
+0.39%
$5,890 $532,513
Jul 15, 11 AM $128.75
-0.37%
$5,867 $500,938
Jul 15, 10 AM $129.23
-0.22%
$5,889 $390,047
Jul 15, 9 AM $129.52
-0.19%
$5,902 $383,457
Jul 15, 8 AM $129.77
+1.37%
$5,913 $383,457
Jul 15, 7 AM $128.01
-0.36%
$5,833 $98.39 million
Jul 15, 6 AM $128.47
+0.04%
$5,854 $98.39 million
Jul 15, 5 AM $128.42
-0.09%
$5,852 $98.39 million
Jul 15, 4 AM $128.53
-0.02%
$5,857 $98.39 million
Jul 15, 3 AM $128.55
+0.29%
$5,858 $98.39 million
Jul 15, 2 AM $128.18
+0.00%
$5,841 $98.39 million
Jul 15, 1 AM $128.18
+0.00%
$5,841 $98.39 million
Jul 15, 12 AM $128.18
+0.00%
$5,841 $98.39 million
Jul 14, 11 PM $128.18
-0.01%
$5,841 $98.39 million
Jul 14, 10 PM $128.19
-0.08%
$5,841 $98.31 million
Jul 14, 9 PM $128.29
-0.08%
$5,846 $98.3 million
Jul 14, 8 PM $128.39
+0.16%
$5,851 $97.91 million
Jul 14, 7 PM $128.19
-0.54%
$5,841 $79.27 million
Jul 14, 6 PM $128.91
-1.38%
$5,874 $64.85 million
Jul 14, 5 PM $130.72
-0.74%
$5,957 $55 million
Jul 14, 4 PM $131.7
+1.10%
$6,001 $46.72 million
Jul 14, 3 PM $130.27
-0.30%
$5,936 $41.16 million
Jul 14, 2 PM $130.66
+1.10%
$5,954 $35.99 million
Jul 14, 1 PM $129.19
+0.79%
$5,887 $19.46 million
Jul 14, 12 PM $128.18
+0.64%
$5,841 $1.8 million
Jul 14, 11 AM $127.36
-2.60%
$5,804 $1.3 million
Jul 14, 10 AM $130.76
-0.18%
$5,959 $137,463
Jul 14, 9 AM $131
-0.01%
$5,969 $133,272
Jul 14, 8 AM $131.01
-0.23%
$5,970 $119,627
Jul 14, 7 AM $131.31
-0.27%
$5,984 $112.13 million
Jul 14, 6 AM $131.66
+0.00%
$6,000 $112.13 million
Jul 14, 5 AM $131.66
+0.00%
$6,000 $112.13 million
Jul 14, 4 AM $131.66
+0.17%
$6,000 $112.13 million
Jul 14, 3 AM $131.43
-0.02%
$5,989 $112.13 million
Jul 14, 2 AM $131.45
+0.11%
$5,990 $112.13 million
Jul 14, 1 AM $131.31
-0.52%
$5,984 $112.13 million
Jul 14, 12 AM $131.99
+0.19%
$6,015 $112.13 million
Jul 13, 11 PM $131.74
+0.00%
$6,003 $112.13 million
Jul 13, 10 PM $131.74
-0.01%
$6,003 $112.03 million
Jul 13, 9 PM $131.75
-0.37%
$6,004 $112.02 million
Jul 13, 8 PM $132.24
-0.14%
$6,026 $111.6 million
Jul 13, 7 PM $132.38
+0.95%
$6,032 $86.02 million