Duolingo (Reality Tokenized) Historical Data

rDUOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $131.13
-0.02%
$5,975 $64.07 million
Jul 13, 5 PM $131.15
+1.01%
$5,976 $52.45 million
Jul 13, 4 PM $129.84
+0.47%
$5,917 $40.23 million
Jul 13, 3 PM $129.23
+0.90%
$5,889 $32.09 million
Jul 13, 2 PM $128.08
+1.56%
$5,836 $19.83 million
Jul 13, 1 PM $126.01
+0.71%
$5,742 $11.41 million
Jul 13, 12 PM $125.12
-0.82%
$5,702 $353,430
Jul 13, 11 AM $126.11
-0.93%
$5,747 $304,351
Jul 13, 10 AM $127.29
-0.13%
$5,800 $277,319
Jul 13, 9 AM $127.46
+1.64%
$5,808 $262,032
Jul 13, 8 AM $125.4
+0.13%
$5,714 $228,905
Jul 13, 7 AM $125.24
+0.00%
$5,707 $130,323
Jul 13, 6 AM $125.24
+0.00%
$5,707 $130,323
Jul 13, 5 AM $125.24
+0.51%
$5,707 $130,323
Jul 13, 4 AM $124.61
+0.00%
$5,678 $102,142
Jul 13, 3 AM $124.61
-0.11%
$5,678 $102,142
Jul 13, 2 AM $124.75
+0.45%
$5,685 $90,420
Jul 13, 1 AM $124.19
-0.72%
$5,659 $52,857
Jul 13, 12 AM $125.09
+0.17%
$5,700 $28,017
Jul 12, 11 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 10 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 9 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 8 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 7 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 6 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 5 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 4 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 3 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 2 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 1 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 12 PM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 11 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 10 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 9 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 8 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 7 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 6 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 5 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 4 AM $124.88
+0.00%
$5,691 $74.69 million
Jul 12, 3 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 12, 2 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 12, 1 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 12, 12 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 11 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 10 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 9 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 8 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 7 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 6 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 5 PM $124.88
+0.00%
$5,691 $80.27 million