Duolingo (Reality Tokenized) Historical Data

rDUOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 3 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 2 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 1 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 12 PM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 11 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 10 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 9 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 8 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 7 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 6 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 5 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 4 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 3 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 2 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 1 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 11, 12 AM $124.88
+0.00%
$5,691 $80.27 million
Jul 10, 11 PM $124.88
-0.30%
$5,691 $80.27 million
Jul 10, 10 PM $125.25
-0.06%
$5,707 $79.99 million
Jul 10, 9 PM $125.33
+0.00%
$5,711 $79.74 million
Jul 10, 8 PM $125.33
+0.40%
$5,711 $79.16 million
Jul 10, 7 PM $124.83
-0.57%
$5,688 $55.91 million
Jul 10, 6 PM $125.55
-0.41%
$5,721 $40.63 million
Jul 10, 5 PM $126.05
-0.65%
$5,744 $34.43 million
Jul 10, 4 PM $126.86
-0.18%
$5,781 $29.34 million
Jul 10, 3 PM $127.1
-0.59%
$5,792 $21.9 million
Jul 10, 2 PM $127.85
-1.46%
$5,826 $16.25 million
Jul 10, 1 PM $129.8
-0.71%
$5,915 $7.94 million
Jul 10, 12 PM $130.73
+0.36%
$5,957 $589,936
Jul 10, 11 AM $130.26
-0.09%
$5,936 $496,029
Jul 10, 10 AM $130.38
+0.10%
$5,941 $279,841
Jul 10, 9 AM $130.25
+0.00%
$5,935 $201,228
Jul 10, 8 AM $130.25
+0.23%
$5,935 $180,127
Jul 10, 7 AM $129.95
+0.02%
$5,922 $118.88 million
Jul 10, 6 AM $129.93
+0.03%
$5,921 $118.88 million
Jul 10, 5 AM $129.89
+0.19%
$5,919 $118.88 million
Jul 10, 4 AM $129.65
+0.12%
$5,908 $118.88 million
Jul 10, 3 AM $129.5
+0.19%
$5,901 $118.88 million
Jul 10, 2 AM $129.25
-0.15%
$5,890 $118.88 million
Jul 10, 1 AM $129.45
-0.62%
$5,899 $118.88 million
Jul 10, 12 AM $130.26
+0.00%
$5,936 $118.88 million
Jul 9, 11 PM $130.26
+0.01%
$5,936 $118.88 million
Jul 9, 10 PM $130.25
+0.42%
$5,935 $118.87 million
Jul 9, 9 PM $129.7
-0.08%
$5,910 $118.83 million
Jul 9, 8 PM $129.8
-0.14%
$5,915 $117.51 million
Jul 9, 7 PM $129.98
+0.23%
$5,923 $96.95 million
Jul 9, 6 PM $129.68
+0.75%
$5,909 $81.12 million
Jul 9, 5 PM $128.71
-2.14%
$5,865 $72.6 million
Jul 9, 4 PM $131.53
+0.42%
$5,994 $47.05 million
Jul 9, 3 PM $130.98
-0.77%
$5,969 $38.69 million