Coinranking
Duolingo (Reality Tokenized) Historical Data
rDUOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $132 | +1.27% | ||
| Jul 9, 1 PM | $130.36 | +4.08% | ||
| Jul 9, 12 PM | $125.25 | -0.79% | ||
| Jul 9, 11 AM | $126.25 | -0.08% | ||
| Jul 9, 10 AM | $126.35 | -0.13% | ||
| Jul 9, 9 AM | $126.52 | -0.67% | ||
| Jul 9, 8 AM | $127.37 | -0.37% | ||
| Jul 9, 7 AM | $127.84 | -0.02% | ||
| Jul 9, 6 AM | $127.86 | +0.53% | ||
| Jul 9, 5 AM | $127.19 | +0.08% | ||
| Jul 9, 4 AM | $127.09 | +0.00% | ||
| Jul 9, 3 AM | $127.09 | +0.00% | ||
| Jul 9, 2 AM | $127.09 | +0.00% | ||
| Jul 9, 1 AM | $127.09 | +0.04% | ||
| Jul 9, 12 AM | $127.04 | -0.36% | ||
| Jul 8, 11 PM | $127.5 | +0.20% | ||
| Jul 8, 10 PM | $127.25 | -0.02% | ||
| Jul 8, 9 PM | $127.28 | -0.15% | ||
| Jul 8, 8 PM | $127.47 | -0.04% | ||
| Jul 8, 7 PM | $127.52 | +0.01% | ||
| Jul 8, 6 PM | $127.5 | +0.15% | ||
| Jul 8, 5 PM | $127.3 | -1.39% | ||
| Jul 8, 4 PM | $129.09 | +0.90% | ||
| Jul 8, 3 PM | $128.01 | +0.20% | ||
| Jul 8, 2 PM | $127.76 | -0.49% | ||
| Jul 8, 1 PM | $128.38 | -1.25% | ||
| Jul 8, 12 PM | $130 | +2.26% | ||
| Jul 8, 11 AM | $127.13 | -1.24% | ||
| Jul 8, 10 AM | $128.73 | -0.07% | ||
| Jul 8, 9 AM | $128.82 | -1.54% | ||
| Jul 8, 8 AM | $130.83 | -0.85% | ||
| Jul 8, 7 AM | $131.95 | +0.00% | ||
| Jul 8, 6 AM | $131.95 | +0.02% | ||
| Jul 8, 5 AM | $131.93 | +0.00% | ||
| Jul 8, 4 AM | $131.93 | +0.00% | ||
| Jul 8, 3 AM | $131.93 | +0.00% | ||
| Jul 8, 2 AM | $131.93 | +0.00% | ||
| Jul 8, 1 AM | $131.93 | -0.07% | ||
| Jul 8, 12 AM | $132.02 | +0.11% | ||
| Jul 7, 11 PM | $131.87 | +0.00% | ||
| Jul 7, 10 PM | $131.87 | +0.21% | ||
| Jul 7, 9 PM | $131.59 | +0.53% | ||
| Jul 7, 8 PM | $130.89 | -0.81% | ||
| Jul 7, 7 PM | $131.96 | +0.08% | ||
| Jul 7, 6 PM | $131.87 | -1.01% | ||
| Jul 7, 5 PM | $133.21 | -0.22% | ||
| Jul 7, 4 PM | $133.5 | +0.15% | ||
| Jul 7, 3 PM | $133.3 | -0.49% | ||
| Jul 7, 2 PM | $133.95 | +0.53% | ||
| Jul 7, 1 PM | $133.24 | +1.48% | ||