Coinranking
Duolingo (Reality Tokenized) Historical Data
rDUOL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $120.01 | +0.01% | ||
| Jul 24, 3 AM | $120 | -0.01% | ||
| Jul 24, 2 AM | $120.01 | -0.24% | ||
| Jul 24, 1 AM | $120.3 | +0.20% | ||
| Jul 24, 12 AM | $120.06 | +0.00% | ||
| Jul 23, 11 PM | $120.06 | +0.00% | ||
| Jul 23, 10 PM | $120.06 | -0.12% | ||
| Jul 23, 9 PM | $120.21 | +0.14% | ||
| Jul 23, 8 PM | $120.04 | -0.60% | ||
| Jul 23, 7 PM | $120.77 | -0.31% | ||
| Jul 23, 6 PM | $121.16 | +0.07% | ||
| Jul 23, 5 PM | $121.07 | +0.78% | ||
| Jul 23, 4 PM | $120.13 | +0.70% | ||
| Jul 23, 3 PM | $119.32 | +1.22% | ||
| Jul 23, 2 PM | $117.88 | -1.23% | ||
| Jul 23, 1 PM | $119.34 | -0.34% | ||
| Jul 23, 12 PM | $119.75 | -0.42% | ||
| Jul 23, 11 AM | $120.25 | -0.21% | ||
| Jul 23, 10 AM | $120.5 | +0.00% | ||
| Jul 23, 9 AM | $120.5 | -0.01% | ||
| Jul 23, 8 AM | $120.51 | +0.00% | ||
| Jul 23, 7 AM | $120.51 | +0.34% | ||
| Jul 23, 6 AM | $120.1 | +0.02% | ||
| Jul 23, 5 AM | $120.08 | +0.35% | ||
| Jul 23, 4 AM | $119.66 | +0.00% | ||
| Jul 23, 3 AM | $119.66 | -0.63% | ||
| Jul 23, 2 AM | $120.42 | +0.38% | ||
| Jul 23, 1 AM | $119.96 | +0.03% | ||
| Jul 23, 12 AM | $119.93 | -0.31% | ||
| Jul 22, 11 PM | $120.3 | +0.46% | ||
| Jul 22, 10 PM | $119.75 | -0.08% | ||
| Jul 22, 9 PM | $119.85 | -0.13% | ||
| Jul 22, 8 PM | $120 | +0.47% | ||
| Jul 22, 7 PM | $119.33 | -1.56% | ||
| Jul 22, 6 PM | $121.22 | -0.57% | ||
| Jul 22, 5 PM | $121.91 | -0.28% | ||
| Jul 22, 4 PM | $122.25 | -0.29% | ||
| Jul 22, 3 PM | $122.57 | -0.47% | ||
| Jul 22, 2 PM | $123.15 | +0.27% | ||
| Jul 22, 1 PM | $122.8 | -1.89% | ||
| Jul 22, 12 PM | $125 | -0.20% | ||
| Jul 22, 11 AM | $125.25 | +0.20% | ||
| Jul 22, 10 AM | $125 | +0.00% | ||
| Jul 22, 9 AM | $125 | +0.00% | ||
| Jul 22, 8 AM | $125 | -0.24% | ||
| Jul 22, 7 AM | $125.3 | -0.05% | ||
| Jul 22, 6 AM | $125.36 | +0.03% | ||
| Jul 22, 5 AM | $125.32 | +0.33% | ||
| Jul 22, 4 AM | $124.91 | +0.00% | ||
| Jul 22, 3 AM | $124.91 | -0.06% | ||
Previous Next