PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0353
+1.34%
$ 667,536 $ 721
Jun 15, 2026 $ 0.0363
+0.00%
$ -- $ 1,850
Jun 14, 2026 $ 0.0324
-7.39%
$ -- $ 2,642
Jun 13, 2026 $ 0.0352
-1.90%
$ -- $ 1,294
Jun 6, 2026 $ 0.0351
+1.60%
$ -- $ 545
Jun 3, 2026 $ 0.0406
+0.00%
$ -- $ 152
Jun 1, 2026 $ 0.0421
+0.09%
$ -- $ 620
May 30, 2026 $ 0.0501
+0.00%
$ -- $ 1,424
May 29, 2026 $ 0.0521
+0.00%
$ -- $ 577
May 24, 2026 $ 0.0555
+0.00%
$ 1.05 million $ 202
May 16, 2026 $ 0.0591
+0.00%
$ 1.12 million $ 102
May 14, 2026 $ 0.0623
+0.00%
$ 1.18 million $ 370
May 11, 2026 $ 0.0622
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0614
+0.00%
$ -- $ 637
Apr 30, 2026 $ 0.0604
+1.50%
$ 1.14 million $ 878
Apr 29, 2026 $ 0.0596
-0.87%
$ 1.13 million $ 581
Apr 28, 2026 $ 0.06
-1.00%
$ 1.14 million $ 515
Apr 20, 2026 $ 0.0611
+1.66%
$ 1.15 million $ 135
Apr 19, 2026 $ 0.0608
-0.33%
$ -- $ 318
Apr 17, 2026 $ 0.0622
+0.00%
$ -- $ 33
Apr 16, 2026 $ 0.0624
-0.47%
$ -- $ 1,240
Apr 14, 2026 $ 0.0629
+0.00%
$ -- $ 586
Apr 10, 2026 $ 0.0592
-0.06%
$ -- $ 1,355
Apr 4, 2026 $ 0.0527
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0547
+0.00%
$ -- $ 1,701
Mar 31, 2026 $ 0.055
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0566
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.0609
+0.00%
$ -- $ 93
Mar 17, 2026 $ 0.0672
-3.96%
$ -- $ 885
Mar 16, 2026 $ 0.0677
+0.00%
$ -- $ 1,192
Mar 15, 2026 $ 0.0655
+0.00%
$ -- $ 353
Mar 10, 2026 $ 0.0636
+0.00%
$ 1.2 million $ 525
Mar 8, 2026 $ 0.0631
+0.00%
$ -- $ 714
Mar 5, 2026 $ 0.0707
+3.80%
$ -- $ 1,405
Mar 4, 2026 $ 0.063
+0.00%
$ -- $ 1,246
Mar 3, 2026 $ 0.0627
+0.00%
$ 1.18 million $ 653
Feb 14, 2026 $ 0.0639
+0.00%
$ -- $ 233
Feb 11, 2026 $ 0.0565
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0613
+0.92%
$ 1.16 million $ 343
Feb 5, 2026 $ 0.055
+0.00%
$ 1.04 million $ 793
Feb 3, 2026 $ 0.066
+5.53%
$ 1.25 million $ 4,202
Jan 31, 2026 $ 0.0635
-3.13%
$ 1.2 million $ 1,087
Jan 27, 2026 $ 0.0805
+2.93%
$ 1.52 million $ 2,727
Jan 25, 2026 $ 0.0824
-5.20%
$ 1.56 million $ 2,434
Jan 23, 2026 $ 0.0837
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0838
+0.00%
$ 1.59 million $ 14,779
Jan 17, 2026 $ 0.0981
+0.01%
$ -- $ 1,096
Jan 16, 2026 $ 0.097
+0.00%
$ 1.83 million $ 559
Jan 15, 2026 $ 0.101
+1.95%
$ 1.9 million $ 5,866
Jan 14, 2026 $ 0.0932
+2.35%
$ -- $ 2,546
Download