Coinranking
PoSciDonDAO Historical Data
SCI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $0.0554 | +0.00% | ||
| Today, at 4 AM | $0.0554 | +0.00% | ||
| Yesterday, at 9 PM | $0.0554 | +0.00% | ||
| Yesterday, at 12 PM | $0.0553 | +0.00% | ||
| Oct 3, 8 AM | $0.054 | +0.00% | ||
| Oct 3, 7 AM | $0.0539 | +0.00% | ||
| Oct 3, 4 AM | $0.0547 | -1.94% | ||
| Oct 3, 1 AM | $0.0557 | +0.00% | ||
| Oct 1, 5 AM | $0.0582 | +0.00% | ||
| Oct 1, 3 AM | $0.0576 | -0.04% | ||
| Oct 1, 12 AM | $0.0575 | +0.00% | ||
| Sep 30, 6 PM | $0.0575 | +0.00% | ||
| Sep 30, 7 AM | $0.0573 | +0.00% | ||
| Sep 30, 6 AM | $0.0571 | -0.16% | ||
| Sep 30, 5 AM | $0.0574 | +0.04% | ||
| Sep 30, 12 AM | $0.0576 | +0.00% | ||
| Sep 29, 7 PM | $0.0576 | +0.00% | ||
| Sep 29, 5 PM | $0.0574 | +0.00% | ||
| Sep 29, 2 PM | $0.0582 | +0.00% | ||
| Sep 29, 6 AM | $0.0574 | +0.00% | ||
| Sep 28, 8 PM | $0.056 | -0.17% | ||
| Sep 27, 10 PM | $0.0559 | +0.00% | ||
| Sep 26, 4 AM | $0.0565 | +0.00% | ||
| Sep 25, 3 PM | $0.0562 | +0.00% | ||
| Sep 25, 11 AM | $0.0573 | +0.00% | ||
| Sep 24, 12 PM | $0.0556 | +0.00% | ||
| Sep 24, 5 AM | $0.0568 | +0.00% | ||
| Sep 24, 12 AM | $0.0573 | +0.08% | ||
| Sep 22, 11 AM | $0.0584 | +0.00% | ||
| Sep 22, 4 AM | $0.0584 | +0.00% | ||
| Sep 21, 11 PM | $0.0594 | +0.00% | ||
| Sep 21, 5 PM | $0.0588 | -1.09% | ||
| Sep 21, 11 AM | $0.0587 | +0.00% | ||
| Sep 20, 7 PM | $0.056 | +0.00% | ||
| Sep 20, 6 PM | $0.0559 | +0.00% | ||
| Sep 20, 2 PM | $0.0573 | -0.01% | ||
| Sep 20, 11 AM | $0.0571 | +0.00% | ||
| Sep 20, 7 AM | $0.0571 | +0.00% | ||
| Sep 20, 1 AM | $0.0581 | +0.00% | ||
| Sep 19, 4 AM | $0.058 | +0.00% | ||
| Sep 18, 5 PM | $0.0574 | +0.00% | ||
| Sep 18, 1 PM | $0.0565 | +0.00% | ||
| Sep 15, 7 PM | $0.0532 | +0.00% | ||
| Sep 15, 6 PM | $0.0534 | +0.00% | ||
| Sep 15, 5 PM | $0.0539 | +0.00% | ||
| Sep 15, 4 PM | $0.0541 | +0.00% | ||
| Sep 15, 10 AM | $0.0553 | +0.00% | ||
| Sep 14, 9 PM | $0.0571 | +0.00% | ||
| Sep 14, 7 PM | $0.0567 | +0.00% | ||
| Sep 14, 2 PM | $0.0559 | +0.00% | ||
Previous Next