PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0611
+0.00%
$ 1.15 million $ 135
Apr 20, 1 AM $ 0.0601
+0.00%
$ 1.14 million $ 171
Apr 19, 10 AM $ 0.0608
-0.33%
$ 1.15 million $ 318
Apr 19, 9 AM $ 0.061
+0.00%
$ 1.15 million $ 315
Apr 19, 8 AM $ 0.061
+0.00%
$ 1.15 million $ 195
Apr 17, 7 AM $ 0.0622
+0.00%
$ 1.18 million $ 33
Apr 16, 10 AM $ 0.0624
+0.00%
$ 1.18 million $ 1,240
Apr 16, 9 AM $ 0.0626
-0.07%
$ 1.18 million $ 1,241
Apr 16, 7 AM $ 0.0628
-0.05%
$ 1.19 million $ 1,248
Apr 16, 5 AM $ 0.0629
+0.00%
$ 1.19 million $ 1,252
Apr 16, 4 AM $ 0.0629
+0.00%
$ 1.19 million $ 1,250
Apr 16, 3 AM $ 0.0643
+2.13%
$ 1.22 million $ 668
Apr 16, 2 AM $ 0.0627
+0.00%
$ 1.19 million $ 32
Apr 14, 5 AM $ 0.0629
+0.00%
$ 1.19 million $ 586
Apr 10, 9 AM $ 0.0592
+0.00%
$ 1.12 million $ 1,355
Apr 10, 6 AM $ 0.0593
+0.05%
$ 1.12 million $ 1,327
Apr 4, 8 AM $ 0.0527
+0.00%
$ 996,194 $ 21
Apr 1, 10 AM $ 0.0547
+0.00%
$ 1.03 million $ 1,701
Mar 31, 1 PM $ 0.055
+0.00%
$ 1.04 million $ 6
Mar 23, 3 AM $ 0.0566
+0.00%
$ 1.07 million $ 17
Mar 19, 10 AM $ 0.0609
+0.00%
$ 1.15 million $ 93
Mar 17, 8 AM $ 0.0672
+0.24%
$ 1.27 million $ 885
Mar 17, 1 AM $ 0.0699
+0.00%
$ 1.32 million $ 1,283
Mar 16, 12 PM $ 0.0677
+0.00%
$ 1.28 million $ 1,192
Mar 15, 6 AM $ 0.0655
+0.00%
$ 1.24 million $ 353
Mar 10, 11 PM $ 0.0636
+0.00%
$ 1.2 million $ 525
Mar 8, 4 PM $ 0.0631
+0.00%
$ 1.19 million $ 714
Mar 5, 6 AM $ 0.0707
+3.80%
$ 1.34 million $ 1,405
Mar 4, 1 AM $ 0.063
+0.00%
$ 1.19 million $ 1,246
Mar 3, 11 PM $ 0.0627
+0.00%
$ 1.18 million $ 653
Feb 14, 12 PM $ 0.0639
+0.00%
$ 1.21 million $ 233
Feb 11, 7 AM $ 0.0565
+0.00%
$ 1.07 million $ 3
Feb 9, 11 PM $ 0.0613
+0.00%
$ 1.16 million $ 343
Feb 9, 7 PM $ 0.0624
+0.00%
$ 1.18 million $ 1
Feb 9, 8 AM $ 0.0607
+0.00%
$ 1.15 million $ 6
Feb 5, 9 PM $ 0.055
+0.00%
$ 1.04 million $ 793
Feb 3, 10 PM $ 0.066
+0.00%
$ 1.25 million $ 4,202
Feb 3, 9 PM $ 0.0649
+0.00%
$ 1.23 million $ 3,596
Feb 3, 6 PM $ 0.0625
+0.00%
$ 1.18 million $ 3,016
Jan 31, 10 PM $ 0.0635
+0.00%
$ 1.2 million $ 1,087
Jan 31, 9 PM $ 0.0632
+0.00%
$ 1.2 million $ 1,087
Jan 31, 7 PM $ 0.0656
+0.00%
$ 1.24 million $ 17
Jan 27, 9 PM $ 0.0805
+0.00%
$ 1.52 million $ 2,727
Jan 27, 1 PM $ 0.0782
+0.00%
$ 1.48 million $ 1,778
Jan 25, 9 PM $ 0.0824
+0.00%
$ 1.56 million $ 2,434
Jan 25, 2 PM $ 0.0867
-0.34%
$ 1.64 million $ 2,137
Jan 23, 4 PM $ 0.0837
+0.00%
$ 1.58 million $ 1
Jan 22, 8 PM $ 0.0838
+0.00%
$ 1.59 million $ 14,779
Jan 17, 2 AM $ 0.0981
+0.01%
$ 1.86 million $ 1,096
Jan 16, 11 PM $ 0.097
+0.00%
$ 1.83 million $ 559
Download