PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0353
+1.34%
$ 667,536 $ 721
Today, at 1 AM $ 0.0353
+1.34%
$ 667,536 $ 721
Today, at 12 AM $ 0.0348
+0.00%
$ 658,159 $ 465
Jun 15, 9 AM $ 0.0363
+0.00%
$ 687,244 $ 1,850
Jun 14, 5 AM $ 0.0324
-7.39%
$ 612,719 $ 2,642
Jun 13, 4 PM $ 0.0352
-1.90%
$ 666,115 $ 1,294
Jun 6, 7 AM $ 0.0351
+0.00%
$ 663,257 $ 545
Jun 6, 6 AM $ 0.035
+0.95%
$ 660,954 $ 348
Jun 6, 5 AM $ 0.0346
+0.30%
$ 654,745 $ 344
Jun 3, 2 PM $ 0.0406
+0.00%
$ 767,579 $ 152
Jun 1, 11 AM $ 0.0421
+0.09%
$ 795,397 $ 620
May 30, 3 AM $ 0.0501
+0.00%
$ 947,648 $ 1,424
May 29, 12 PM $ 0.0521
+0.00%
$ 984,432 $ 577
May 24, 6 PM $ 0.0555
+0.00%
$ 1.05 million $ 202
May 16, 7 PM $ 0.0591
+0.00%
$ 1.12 million $ 102
May 14, 7 PM $ 0.0623
+0.00%
$ 1.18 million $ 370
May 11, 1 PM $ 0.0622
+0.00%
$ 1.18 million $ 0
May 1, 3 PM $ 0.0614
+0.00%
$ 1.16 million $ 637
Apr 30, 11 PM $ 0.0604
-0.15%
$ 1.14 million $ 878
Apr 30, 10 PM $ 0.0605
+0.00%
$ 1.14 million $ 854
Apr 30, 9 PM $ 0.0607
+0.00%
$ 1.15 million $ 787
Apr 30, 4 AM $ 0.0595
+0.00%
$ -- $ 339
Apr 29, 10 PM $ 0.0596
+0.00%
$ 1.13 million $ 581
Apr 29, 9 PM $ 0.0596
+0.13%
$ 1.13 million $ 830
Apr 29, 12 AM $ 0.0601
+0.00%
$ 1.14 million $ 516
Apr 28, 10 PM $ 0.06
-1.00%
$ 1.14 million $ 515
Apr 20, 6 PM $ 0.0611
+0.00%
$ 1.15 million $ 135
Apr 20, 1 AM $ 0.0601
+0.00%
$ 1.14 million $ 171
Apr 19, 10 AM $ 0.0608
-0.33%
$ 1.15 million $ 318
Apr 19, 9 AM $ 0.061
+0.00%
$ 1.15 million $ 315
Apr 19, 8 AM $ 0.061
+0.00%
$ 1.15 million $ 195
Apr 17, 7 AM $ 0.0622
+0.00%
$ 1.18 million $ 33
Apr 16, 10 AM $ 0.0624
+0.00%
$ 1.18 million $ 1,240
Apr 16, 9 AM $ 0.0626
-0.07%
$ 1.18 million $ 1,241
Apr 16, 7 AM $ 0.0628
-0.05%
$ 1.19 million $ 1,248
Apr 16, 5 AM $ 0.0629
+0.00%
$ 1.19 million $ 1,252
Apr 16, 4 AM $ 0.0629
+0.00%
$ 1.19 million $ 1,250
Apr 16, 3 AM $ 0.0643
+2.13%
$ 1.22 million $ 668
Apr 16, 2 AM $ 0.0627
+0.00%
$ 1.19 million $ 32
Apr 14, 5 AM $ 0.0629
+0.00%
$ 1.19 million $ 586
Apr 10, 9 AM $ 0.0592
+0.00%
$ 1.12 million $ 1,355
Apr 10, 6 AM $ 0.0593
+0.05%
$ 1.12 million $ 1,327
Apr 4, 8 AM $ 0.0527
+0.00%
$ 996,194 $ 21
Apr 1, 10 AM $ 0.0547
+0.00%
$ 1.03 million $ 1,701
Mar 31, 1 PM $ 0.055
+0.00%
$ 1.04 million $ 6
Mar 23, 3 AM $ 0.0566
+0.00%
$ 1.07 million $ 17
Mar 19, 10 AM $ 0.0609
+0.00%
$ 1.15 million $ 93
Mar 17, 8 AM $ 0.0672
+0.24%
$ 1.27 million $ 885
Mar 17, 1 AM $ 0.0699
+0.00%
$ 1.32 million $ 1,283
Mar 16, 12 PM $ 0.0677
+0.00%
$ 1.28 million $ 1,192
Download