Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0575
+1.85%
$1.09 million $15,543
Aug 2026 $0.0567
+37.22%
$1.07 million $6,198
Jul 2026 $0.0425
+22.01%
$-- $738
Jun 2026 $0.0363
-13.60%
$-- $2,154
May 2026 $0.0501
-18.32%
$-- $894
Apr 2026 $0.0596
+8.92%
$1.14 million $6,482
Mar 2026 $0.055
-12.25%
$-- $7,089
Feb 2026 $0.0639
+2.18%
$-- $5,574
Jan 2026 $0.0805
-25.22%
$1.2 million $241,202
Dec 2025 $0.0981
-65.57%
$2.03 million $569,638
Nov 2025 $0.295
-17.68%
$-- $205,282
Oct 2025 $0.345
-28.24%
$6.73 million $373,562
Apr 2025 $0.422
+0.00%
$-- $17,635
Mar 2025 $0.516
-50.14%
$-- $39,816
Feb 2025 $1.08
-39.82%
$-- $581,727
Jan 2025 $1.98
-49.81%
$34.39 million $4.13 million
Dec 2024 $3.92
-8.11%
$75.19 million $992,619
Download