PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.055
-12.25%
$ -- $ 7,089
Feb 2026 $ 0.0639
+2.18%
$ -- $ 5,574
Jan 2026 $ 0.0805
-25.22%
$ 1.2 million $ 241,202
Dec 2025 $ 0.0981
-65.57%
$ 2.03 million $ 569,638
Nov 2025 $ 0.295
-17.68%
$ -- $ 205,282
Oct 2025 $ 0.345
-28.24%
$ 6.73 million $ 373,562
Apr 2025 $ 0.422
+0.00%
$ -- $ 17,635
Mar 2025 $ 0.516
-50.14%
$ -- $ 39,816
Feb 2025 $ 1.08
-39.82%
$ -- $ 581,727
Jan 2025 $ 1.98
-49.81%
$ 34.39 million $ 4.13 million
Dec 2024 $ 3.92
-8.11%
$ 75.19 million $ 992,619
Download