PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0622
-1.10%
$ -- $ 1,858
Apr 6 $ 0.0592
-0.06%
$ -- $ 1,355
Mar 30 $ 0.0527
-4.19%
$ -- $ 1,727
Mar 23 $ 0.0566
+0.00%
$ -- $ 17
Mar 16 $ 0.0609
-9.96%
$ -- $ 2,170
Mar 9 $ 0.0655
+2.90%
$ -- $ 878
Mar 2 $ 0.0707
+12.82%
$ -- $ 3,304
Feb 9 $ 0.0639
+5.20%
$ -- $ 579
Feb 2 $ 0.055
-12.02%
$ -- $ 4,995
Jan 26 $ 0.0635
-18.74%
$ -- $ 3,814
Jan 19 $ 0.0837
-0.18%
$ 1.56 million $ 14,781
Jan 12 $ 0.0981
+10.31%
$ -- $ 21,243
Jan 5 $ 0.0967
-10.34%
$ -- $ 21,100
Dec 29 $ 0.1
-58.57%
$ -- $ 482,665
Dec 22 $ 0.242
-6.25%
$ -- $ 25,734
Dec 15 $ 0.252
-2.96%
$ -- $ 70,188
Dec 8 $ 0.272
-14.56%
$ -- $ 92,674
Dec 1 $ 0.309
+8.48%
$ -- $ 28,275
Nov 24 $ 0.295
+13.69%
$ -- $ 17,106
Nov 17 $ 0.252
-10.07%
$ 4.87 million $ 16,019
Nov 10 $ 0.281
-4.51%
$ -- $ 56,411
Nov 3 $ 0.278
-15.67%
$ 5.5 million $ 65,446
Oct 27 $ 0.354
-14.60%
$ 6.56 million $ 36,621
Oct 20 $ 0.388
-1.04%
$ 7.78 million $ 113,442
Oct 13 $ 0.387
-9.12%
$ 7.46 million $ 124,953
Oct 6 $ 0.37
-22.89%
$ 8.11 million $ 46,449
Mar 31 $ 0.422
+0.00%
$ -- $ 17,635
Mar 24 $ 0.516
+0.00%
$ -- $ 3,996
Mar 17 $ 0.618
+0.00%
$ -- $ 14,621
Mar 10 $ 0.679
+0.00%
$ -- $ 8,352
Mar 3 $ 1.04
+0.00%
$ -- $ 12,847
Feb 24 $ 1.08
+0.00%
$ -- $ 14,857
Feb 17 $ 1.25
+1.29%
$ -- $ 107,750
Feb 10 $ 1.26
-14.56%
$ 23.3 million $ 123,661
Feb 3 $ 1.42
-1.99%
$ 27.1 million $ 213,919
Jan 27 $ 1.44
-18.24%
$ 27.2 million $ 459,679
Jan 20 $ 1.9
-16.63%
$ 33.46 million $ 359,887
Jan 13 $ 2.05
-33.16%
$ 44.08 million $ 801,489
Jan 6 $ 2.92
-44.15%
$ 56.58 million $ 914,418
Dec 30 $ 5.78
+37.63%
$ 99.17 million $ 1.35 million
Dec 23 $ 4.66
+9.10%
$ 79.22 million $ 795,508
Download