Coinranking
PoSciDonDAO Historical Data
SCI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0554 | -1.34% | ||
| Sep 21 | $0.0559 | -4.75% | ||
| Sep 14 | $0.056 | -1.09% | ||
| Sep 7 | $0.0567 | -4.80% | ||
| Aug 31 | $0.0591 | +5.57% | ||
| Aug 24 | $0.0581 | -3.86% | ||
| Aug 17 | $0.0564 | +47.09% | ||
| Aug 3 | $0.0399 | +1.65% | ||
| Jul 27 | $0.0414 | -4.57% | ||
| Jul 20 | $0.0422 | +2.10% | ||
| Jul 13 | $0.041 | -3.52% | ||
| Jul 6 | $0.0395 | +0.00% | ||
| Jun 29 | $0.0353 | +1.42% | ||
| Jun 15 | $0.0363 | +0.00% | ||
| Jun 8 | $0.0352 | -1.90% | ||
| Jun 1 | $0.0351 | -16.61% | ||
| May 25 | $0.0501 | -3.74% | ||
| May 11 | $0.0591 | -5.03% | ||
| Apr 27 | $0.0614 | +1.15% | ||
| Apr 20 | $0.0611 | +1.66% | ||
| Apr 13 | $0.0622 | -1.10% | ||
| Apr 6 | $0.0592 | -0.06% | ||
| Mar 30 | $0.0527 | -4.19% | ||
| Mar 23 | $0.0566 | +0.00% | ||
| Mar 16 | $0.0609 | -9.96% | ||
| Mar 9 | $0.0655 | +2.90% | ||
| Mar 2 | $0.0707 | +12.82% | ||
| Feb 9 | $0.0639 | +5.20% | ||
| Feb 2 | $0.055 | -12.02% | ||
| Jan 26 | $0.0635 | -18.74% | ||
| Jan 19 | $0.0837 | -0.18% | ||
| Jan 12 | $0.0981 | +10.31% | ||
| Jan 5 | $0.0967 | -10.34% | ||
| Dec 29 | $0.1 | -58.57% | ||
| Dec 22 | $0.242 | -6.25% | ||
| Dec 15 | $0.252 | -2.96% | ||
| Dec 8 | $0.272 | -14.56% | ||
| Dec 1 | $0.309 | +8.48% | ||
| Nov 24 | $0.295 | +13.69% | ||
| Nov 17 | $0.252 | -10.07% | ||
| Nov 10 | $0.281 | -4.51% | ||
| Nov 3 | $0.278 | -15.67% | ||
| Oct 27 | $0.354 | -14.60% | ||
| Oct 20 | $0.388 | -1.04% | ||
| Oct 13 | $0.387 | -9.12% | ||
| Oct 6 | $0.37 | -22.89% | ||
| Mar 31 | $0.422 | +0.00% | ||
| Mar 24 | $0.516 | +0.00% | ||
| Mar 17 | $0.618 | +0.00% | ||
| Mar 10 | $0.679 | +0.00% | ||
Previous Next