PoSciDonDAO Historical Data

SCI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.101
-0.12%
$ 1.9 million $ 5,866
Jan 15, 6 PM $ 0.0979
+0.00%
$ 1.85 million $ 4,531
Jan 15, 5 PM $ 0.0986
+0.00%
$ 1.86 million $ 4,550
Jan 14, 1 PM $ 0.0932
+0.00%
$ 1.76 million $ 2,546
Jan 14, 4 AM $ 0.091
+0.00%
$ -- $ 420
Jan 13, 8 PM $ 0.0885
+0.00%
$ 1.67 million $ 1,130
Jan 13, 6 AM $ 0.0889
+0.00%
$ 1.68 million $ 103
Jan 12, 5 PM $ 0.0875
+0.00%
$ 1.65 million $ 10,045
Jan 12, 1 PM $ 0.088
+0.00%
$ 1.66 million $ 10,520
Jan 12, 2 AM $ 0.089
+0.00%
$ 1.68 million $ 11,272
Jan 11, 12 PM $ 0.0888
+0.00%
$ 1.68 million $ 12,602
Jan 11, 9 AM $ 0.0872
+0.00%
$ 1.65 million $ 11,964
Jan 11, 8 AM $ 0.0871
+0.00%
$ 1.65 million $ 11,934
Jan 11, 1 AM $ 0.0866
+0.06%
$ 1.64 million $ 11,728
Jan 10, 4 PM $ 0.0967
+0.00%
$ 1.83 million $ 8,284
Jan 10, 1 PM $ 0.0967
+0.00%
$ 1.83 million $ 8,254
Jan 9, 3 AM $ 0.102
+0.10%
$ 1.94 million $ 3,824
Jan 9, 2 AM $ 0.101
+0.00%
$ 1.92 million $ 3,588
Jan 8, 10 AM $ 0.102
-0.43%
$ 1.92 million $ 3,498
Jan 8, 2 AM $ 0.102
-0.05%
$ 1.93 million $ 1,056
Jan 7, 9 AM $ 0.104
-0.21%
$ 1.98 million $ 1,064
Jan 6, 4 PM $ 0.106
+0.00%
$ 2 million $ 2,609
Jan 6, 7 AM $ 0.106
-0.01%
$ 2 million $ 2,664
Jan 6, 2 AM $ 0.105
+0.00%
$ 1.99 million $ 3,667
Jan 6, 12 AM $ 0.107
+0.00%
$ 2.02 million $ 2,909
Jan 5, 11 PM $ 0.111
+0.00%
$ -- $ 1,822
Jan 5, 1 PM $ 0.108
-0.01%
$ 2.04 million $ 423
Jan 4, 2 AM $ 0.105
+0.00%
$ -- $ 13
Jan 3, 9 PM $ 0.1
+0.04%
$ 1.89 million $ 64
Jan 3, 11 AM $ 0.103
+0.00%
$ 1.94 million $ 5,908
Jan 3, 12 AM $ 0.104
+0.00%
$ 1.96 million $ 5,825
Jan 2, 11 PM $ 0.104
+0.00%
$ 1.96 million $ 5,816
Jan 2, 4 PM $ 0.106
-0.13%
$ 2 million $ 4,395
Jan 2, 2 PM $ 0.105
+0.00%
$ 1.98 million $ 166,703
Jan 2, 4 AM $ 0.105
-1.04%
$ 1.99 million $ 164,305
Jan 2, 3 AM $ 0.106
+0.00%
$ 2 million $ 164,701
Jan 1, 11 PM $ 0.111
+0.00%
$ 2.1 million $ 160,422
Jan 1, 10 PM $ 0.111
+1.29%
$ 2.1 million $ 160,133
Jan 1, 9 PM $ 0.11
-0.09%
$ 2.08 million $ 159,460
Jan 1, 7 PM $ 0.11
+0.00%
$ 2.08 million $ 159,278
Jan 1, 3 PM $ 0.11
+0.00%
$ 2.08 million $ 159,005
Jan 1, 9 AM $ 0.11
+0.00%
$ 2.08 million $ 158,919
Jan 1, 7 AM $ 0.109
+0.00%
$ 2.06 million $ 158,374
Jan 1, 5 AM $ 0.107
+0.00%
$ 2.03 million $ 157,883
Jan 1, 4 AM $ 0.108
+0.00%
$ 2.04 million $ 157,605
Dec 31, 11 PM $ 0.107
+2.15%
$ 2.03 million $ 157,358
Dec 31, 10 PM $ 0.0981
+0.00%
$ 1.86 million $ 153,665
Dec 31, 9 PM $ 0.0981
+0.00%
$ 1.86 million $ 153,561
Dec 31, 5 PM $ 0.0981
+0.21%
$ 1.85 million $ 153,376
Dec 31, 11 AM $ 0.099
+0.19%
$ 1.87 million $ 153,975