PoSciDonDAO Historical Data

SCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0655
+0.00%
$ 1.24 million $ 353
Mar 10, 11 PM $ 0.0636
+0.00%
$ 1.2 million $ 525
Mar 8, 4 PM $ 0.0631
+0.00%
$ 1.19 million $ 714
Mar 5, 6 AM $ 0.0707
+3.80%
$ 1.34 million $ 1,405
Mar 4, 1 AM $ 0.063
+0.00%
$ 1.19 million $ 1,246
Mar 3, 11 PM $ 0.0627
+0.00%
$ 1.18 million $ 653
Feb 14, 12 PM $ 0.0639
+0.00%
$ 1.21 million $ 233
Feb 11, 7 AM $ 0.0565
+0.00%
$ 1.07 million $ 3
Feb 9, 11 PM $ 0.0613
+0.00%
$ 1.16 million $ 343
Feb 9, 7 PM $ 0.0624
+0.00%
$ 1.18 million $ 1
Feb 9, 8 AM $ 0.0607
+0.00%
$ 1.15 million $ 6
Feb 5, 9 PM $ 0.055
+0.00%
$ 1.04 million $ 793
Feb 3, 10 PM $ 0.066
+0.00%
$ 1.25 million $ 4,202
Feb 3, 9 PM $ 0.0649
+0.00%
$ 1.23 million $ 3,596
Feb 3, 6 PM $ 0.0625
+0.00%
$ 1.18 million $ 3,016
Jan 31, 10 PM $ 0.0635
+0.00%
$ 1.2 million $ 1,087
Jan 31, 9 PM $ 0.0632
+0.00%
$ 1.2 million $ 1,087
Jan 31, 7 PM $ 0.0656
+0.00%
$ 1.24 million $ 17
Jan 27, 9 PM $ 0.0805
+0.00%
$ 1.52 million $ 2,727
Jan 27, 1 PM $ 0.0782
+0.00%
$ 1.48 million $ 1,778
Jan 25, 9 PM $ 0.0824
+0.00%
$ 1.56 million $ 2,434
Jan 25, 2 PM $ 0.0867
-0.34%
$ 1.64 million $ 2,137
Jan 23, 4 PM $ 0.0837
+0.00%
$ 1.58 million $ 1
Jan 22, 8 PM $ 0.0838
+0.00%
$ 1.59 million $ 14,779
Jan 17, 2 AM $ 0.0981
+0.01%
$ 1.86 million $ 1,096
Jan 16, 11 PM $ 0.097
+0.00%
$ 1.83 million $ 559
Jan 15, 7 PM $ 0.101
-0.12%
$ 1.9 million $ 5,866
Jan 15, 6 PM $ 0.0979
+0.00%
$ 1.85 million $ 4,531
Jan 15, 5 PM $ 0.0986
+0.00%
$ 1.86 million $ 4,550
Jan 14, 1 PM $ 0.0932
+0.00%
$ 1.76 million $ 2,546
Jan 14, 4 AM $ 0.091
+0.00%
$ -- $ 420
Jan 13, 8 PM $ 0.0885
+0.00%
$ 1.67 million $ 1,130
Jan 13, 6 AM $ 0.0889
+0.00%
$ 1.68 million $ 103
Jan 12, 5 PM $ 0.0875
+0.00%
$ 1.65 million $ 10,045
Jan 12, 1 PM $ 0.088
+0.00%
$ 1.66 million $ 10,520
Jan 12, 2 AM $ 0.089
+0.00%
$ 1.68 million $ 11,272
Jan 11, 12 PM $ 0.0888
+0.00%
$ 1.68 million $ 12,602
Jan 11, 9 AM $ 0.0872
+0.00%
$ 1.65 million $ 11,964
Jan 11, 8 AM $ 0.0871
+0.00%
$ 1.65 million $ 11,934
Jan 11, 1 AM $ 0.0866
+0.06%
$ 1.64 million $ 11,728
Jan 10, 4 PM $ 0.0967
+0.00%
$ 1.83 million $ 8,284
Jan 10, 1 PM $ 0.0967
+0.00%
$ 1.83 million $ 8,254
Jan 9, 3 AM $ 0.102
+0.10%
$ 1.94 million $ 3,824
Jan 9, 2 AM $ 0.101
+0.00%
$ 1.92 million $ 3,588
Jan 8, 10 AM $ 0.102
-0.43%
$ 1.92 million $ 3,498
Jan 8, 2 AM $ 0.102
-0.05%
$ 1.93 million $ 1,056
Jan 7, 9 AM $ 0.104
-0.21%
$ 1.98 million $ 1,064
Jan 6, 4 PM $ 0.106
+0.00%
$ 2 million $ 2,609
Jan 6, 7 AM $ 0.106
-0.01%
$ 2 million $ 2,664
Jan 6, 2 AM $ 0.105
+0.00%
$ 1.99 million $ 3,667