Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoSciDonDAO Historical Data

SCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0824
-5.20%
$1.56 million $2,434
Jan 23, 2026 $0.0837
+0.00%
$-- $1
Jan 22, 2026 $0.0838
+0.00%
$1.59 million $14,779
Jan 17, 2026 $0.0981
+0.01%
$-- $1,096
Jan 16, 2026 $0.097
+0.00%
$1.83 million $559
Jan 15, 2026 $0.101
+1.95%
$1.9 million $5,866
Jan 14, 2026 $0.0932
+2.35%
$-- $2,546
Jan 13, 2026 $0.0885
-0.43%
$1.67 million $1,130
Jan 12, 2026 $0.0875
-1.66%
$-- $10,045
Jan 11, 2026 $0.0888
+2.61%
$-- $12,602
Jan 10, 2026 $0.0967
-0.01%
$-- $8,284
Jan 9, 2026 $0.102
+0.91%
$-- $3,824
Jan 8, 2026 $0.102
-0.34%
$-- $3,498
Jan 7, 2026 $0.104
-0.21%
$-- $1,064
Jan 6, 2026 $0.106
-1.06%
$-- $2,609
Jan 5, 2026 $0.111
+2.55%
$-- $1,822
Jan 4, 2026 $0.105
+0.00%
$-- $13
Jan 3, 2026 $0.1
-3.33%
$1.89 million $64
Jan 2, 2026 $0.104
-2.00%
$1.96 million $5,816
Jan 1, 2026 $0.111
+3.04%
$2.1 million $160,422
Dec 31, 2025 $0.0981
+1.49%
$2.03 million $153,665
Dec 30, 2025 $0.0973
+0.78%
$1.84 million $149,237
Dec 29, 2025 $0.225
-7.09%
$4.25 million $13,461
Dec 28, 2025 $0.242
-0.22%
$-- $9,191
Dec 27, 2025 $0.242
+0.00%
$-- $8,752
Dec 25, 2025 $0.247
-0.10%
$-- $6,394
Dec 24, 2025 $0.248
+0.49%
$4.68 million $6,263
Dec 22, 2025 $0.255
-1.04%
$4.83 million $4,325
Dec 19, 2025 $0.252
+1.44%
$4.8 million $2,401
Dec 18, 2025 $0.246
-1.31%
$4.65 million $24,595
Dec 17, 2025 $0.25
-4.38%
$4.73 million $22,986
Dec 16, 2025 $0.258
-0.64%
$-- $20,206
Dec 14, 2025 $0.27
+0.00%
$-- $19,820
Dec 13, 2025 $0.272
+0.00%
$-- $19,855
Dec 12, 2025 $0.268
-4.59%
$5.06 million $19,498
Dec 11, 2025 $0.278
-9.98%
$-- $19,538
Dec 10, 2025 $0.327
+0.00%
$6.18 million $13,257
Dec 9, 2025 $0.326
+5.64%
$6.16 million $11,993
Dec 8, 2025 $0.319
+0.00%
$-- $8,533
Dec 7, 2025 $0.309
-0.23%
$-- $7,394
Dec 6, 2025 $0.309
-0.59%
$5.85 million $7,036
Dec 5, 2025 $0.317
+0.08%
$-- $6,906
Dec 4, 2025 $0.316
-1.92%
$5.98 million $1,956
Dec 3, 2025 $0.324
+3.99%
$6.12 million $988
Dec 2, 2025 $0.288
+0.69%
$-- $7,614
Dec 1, 2025 $0.278
-2.57%
$5.25 million $3,774
Nov 30, 2025 $0.298
-3.70%
$-- $13,755
Nov 29, 2025 $0.295
-1.26%
$5.58 million $7,026
Nov 28, 2025 $0.289
+0.63%
$5.54 million $267
Nov 27, 2025 $0.293
-0.20%
$-- $1,769