PoSciDonDAO Historical Data

SCI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.273
+4.39%
$ 5.25 million $ 271
Nov 17, 2025 $ 0.28
+0.00%
$ -- $ 53
Nov 16, 2025 $ 0.285
+0.00%
$ -- $ 8,131
Nov 15, 2025 $ 0.281
+0.00%
$ -- $ 7,893
Nov 14, 2025 $ 0.283
-0.18%
$ -- $ 7,240
Nov 13, 2025 $ 0.279
-1.44%
$ 5.49 million $ 2,258
Nov 12, 2025 $ 0.283
+0.00%
$ -- $ 16,279
Nov 11, 2025 $ 0.276
-7.95%
$ 5.23 million $ 14,581
Nov 10, 2025 $ 0.288
-2.15%
$ 5.44 million $ 8,160
Nov 9, 2025 $ 0.291
+4.52%
$ 5.5 million $ 4,381
Nov 8, 2025 $ 0.278
-0.49%
$ 5.25 million $ 1,409
Nov 7, 2025 $ 0.279
+4.56%
$ 5.27 million $ 18,816
Nov 6, 2025 $ 0.258
-2.21%
$ 4.89 million $ 13,188
Nov 5, 2025 $ 0.28
+4.92%
$ 5.29 million $ 8,532
Nov 4, 2025 $ 0.256
-15.29%
$ 4.84 million $ 5,008
Nov 3, 2025 $ 0.314
-4.64%
$ 5.94 million $ 18,494
Nov 2, 2025 $ 0.347
-0.91%
$ 6.56 million $ 15,000
Nov 1, 2025 $ 0.354
-1.37%
$ 6.69 million $ 12,869
Oct 31, 2025 $ 0.356
+0.19%
$ 6.73 million $ 11,636
Oct 30, 2025 $ 0.345
-3.80%
$ 6.52 million $ 7,694
Oct 29, 2025 $ 0.376
-2.71%
$ 7.12 million $ 2,912
Oct 27, 2025 $ 0.412
-0.42%
$ 7.8 million $ 1,509
Oct 26, 2025 $ 0.411
+5.93%
$ 7.78 million $ 57,814
Oct 25, 2025 $ 0.388
-1.25%
$ 7.33 million $ 49,332
Oct 24, 2025 $ 0.307
-9.49%
$ 5.8 million $ 25,033
Oct 23, 2025 $ 0.333
-4.69%
$ 6.3 million $ 16,650
Oct 22, 2025 $ 0.344
-5.93%
$ 6.5 million $ 11,805
Oct 21, 2025 $ 0.381
+0.07%
$ 7.21 million $ 6,592
Oct 20, 2025 $ 0.384
-1.83%
$ 7.27 million $ 4,030
Oct 19, 2025 $ 0.394
+1.83%
$ 7.46 million $ 5,029
Oct 18, 2025 $ 0.387
+1.28%
$ 7.32 million $ 3,248
Oct 17, 2025 $ 0.38
+0.65%
$ 7.19 million $ 2,131
Oct 16, 2025 $ 0.369
-3.81%
$ 6.97 million $ 37,927
Oct 15, 2025 $ 0.381
-1.80%
$ 7.21 million $ 33,950
Oct 14, 2025 $ 0.405
+2.29%
$ 7.65 million $ 32,332
Oct 13, 2025 $ 0.428
+0.38%
$ -- $ 15,364
Oct 12, 2025 $ 0.429
+14.35%
$ 8.11 million $ 13,761
Oct 11, 2025 $ 0.37
-3.49%
$ 7 million $ 8,415
Oct 9, 2025 $ 0.452
-6.04%
$ 8.56 million $ 21,502
Oct 8, 2025 $ 0.49
+2.07%
$ 9.27 million $ 16,532
Apr 3, 2025 $ 0.422
+0.00%
$ -- $ 17,635
Mar 27, 2025 $ 0.516
+0.00%
$ -- $ 3,996
Mar 20, 2025 $ 0.618
+0.00%
$ -- $ 14,621
Mar 13, 2025 $ 0.679
+0.00%
$ -- $ 8,352
Mar 6, 2025 $ 1.04
+0.00%
$ -- $ 12,847
Feb 27, 2025 $ 1.08
+0.00%
$ -- $ 14,857
Feb 20, 2025 $ 1.25
+1.08%
$ -- $ 27,658
Feb 19, 2025 $ 1.17
+9.01%
$ 22.2 million $ 23,763
Feb 18, 2025 $ 1.08
-9.25%
$ 20.35 million $ 26,237
Feb 17, 2025 $ 1.19
-3.23%
$ 22.55 million $ 30,092