Coinranking
PoSciDonDAO Historical Data
SCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2026 | $0.0824 | -5.20% | ||
| Jan 23, 2026 | $0.0837 | +0.00% | ||
| Jan 22, 2026 | $0.0838 | +0.00% | ||
| Jan 17, 2026 | $0.0981 | +0.01% | ||
| Jan 16, 2026 | $0.097 | +0.00% | ||
| Jan 15, 2026 | $0.101 | +1.95% | ||
| Jan 14, 2026 | $0.0932 | +2.35% | ||
| Jan 13, 2026 | $0.0885 | -0.43% | ||
| Jan 12, 2026 | $0.0875 | -1.66% | ||
| Jan 11, 2026 | $0.0888 | +2.61% | ||
| Jan 10, 2026 | $0.0967 | -0.01% | ||
| Jan 9, 2026 | $0.102 | +0.91% | ||
| Jan 8, 2026 | $0.102 | -0.34% | ||
| Jan 7, 2026 | $0.104 | -0.21% | ||
| Jan 6, 2026 | $0.106 | -1.06% | ||
| Jan 5, 2026 | $0.111 | +2.55% | ||
| Jan 4, 2026 | $0.105 | +0.00% | ||
| Jan 3, 2026 | $0.1 | -3.33% | ||
| Jan 2, 2026 | $0.104 | -2.00% | ||
| Jan 1, 2026 | $0.111 | +3.04% | ||
| Dec 31, 2025 | $0.0981 | +1.49% | ||
| Dec 30, 2025 | $0.0973 | +0.78% | ||
| Dec 29, 2025 | $0.225 | -7.09% | ||
| Dec 28, 2025 | $0.242 | -0.22% | ||
| Dec 27, 2025 | $0.242 | +0.00% | ||
| Dec 25, 2025 | $0.247 | -0.10% | ||
| Dec 24, 2025 | $0.248 | +0.49% | ||
| Dec 22, 2025 | $0.255 | -1.04% | ||
| Dec 19, 2025 | $0.252 | +1.44% | ||
| Dec 18, 2025 | $0.246 | -1.31% | ||
| Dec 17, 2025 | $0.25 | -4.38% | ||
| Dec 16, 2025 | $0.258 | -0.64% | ||
| Dec 14, 2025 | $0.27 | +0.00% | ||
| Dec 13, 2025 | $0.272 | +0.00% | ||
| Dec 12, 2025 | $0.268 | -4.59% | ||
| Dec 11, 2025 | $0.278 | -9.98% | ||
| Dec 10, 2025 | $0.327 | +0.00% | ||
| Dec 9, 2025 | $0.326 | +5.64% | ||
| Dec 8, 2025 | $0.319 | +0.00% | ||
| Dec 7, 2025 | $0.309 | -0.23% | ||
| Dec 6, 2025 | $0.309 | -0.59% | ||
| Dec 5, 2025 | $0.317 | +0.08% | ||
| Dec 4, 2025 | $0.316 | -1.92% | ||
| Dec 3, 2025 | $0.324 | +3.99% | ||
| Dec 2, 2025 | $0.288 | +0.69% | ||
| Dec 1, 2025 | $0.278 | -2.57% | ||
| Nov 30, 2025 | $0.298 | -3.70% | ||
| Nov 29, 2025 | $0.295 | -1.26% | ||
| Nov 28, 2025 | $0.289 | +0.63% | ||
| Nov 27, 2025 | $0.293 | -0.20% | ||