PoSciDonDAO Historical Data

SCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0985
+0.00%
$ 1.86 million $ 153,118
Dec 31, 8 AM $ 0.0989
+0.00%
$ 1.87 million $ 153,049
Dec 31, 7 AM $ 0.0989
-0.49%
$ 1.87 million $ 152,561
Dec 31, 6 AM $ 0.1
-0.59%
$ 1.9 million $ 152,297
Dec 31, 3 AM $ 0.101
+3.00%
$ 1.91 million $ 151,641
Dec 31, 2 AM $ 0.0967
+0.03%
$ 1.83 million $ 150,382
Dec 30, 10 PM $ 0.0973
+1.28%
$ 1.84 million $ 149,237
Dec 30, 9 PM $ 0.0961
+0.00%
$ 1.82 million $ 148,515
Dec 30, 8 PM $ 0.0963
+0.00%
$ 1.82 million $ 148,436
Dec 30, 6 PM $ 0.0965
-1.22%
$ 1.82 million $ 148,921
Dec 30, 5 PM $ 0.0981
-0.03%
$ 1.86 million $ 148,485
Dec 30, 4 PM $ 0.0983
+0.57%
$ 1.86 million $ 148,171
Dec 30, 3 PM $ 0.0974
+0.28%
$ 1.84 million $ 147,467
Dec 30, 2 PM $ 0.0973
+0.00%
$ 1.84 million $ 146,947
Dec 30, 1 PM $ 0.0973
+0.22%
$ 1.84 million $ 148,263
Dec 30, 12 PM $ 0.097
-0.04%
$ 1.84 million $ 147,228
Dec 30, 11 AM $ 0.0972
-0.12%
$ 1.84 million $ 147,013
Dec 30, 10 AM $ 0.0973
-5.48%
$ 1.84 million $ 147,074
Dec 30, 9 AM $ 0.103
-0.40%
$ 1.94 million $ 144,790
Dec 30, 8 AM $ 0.103
-10.45%
$ 1.96 million $ 144,458
Dec 30, 6 AM $ 0.101
+0.18%
$ 1.9 million $ 132,143
Dec 30, 5 AM $ 0.101
-0.56%
$ 1.9 million $ 131,624
Dec 30, 4 AM $ 0.101
+0.45%
$ 1.91 million $ 132,244
Dec 30, 3 AM $ 0.101
+4.26%
$ 1.9 million $ 131,438
Dec 30, 2 AM $ 0.0963
-0.25%
$ 1.82 million $ 129,186
Dec 29, 8 PM $ 0.225
+0.00%
$ 4.25 million $ 13,461
Dec 29, 7 PM $ 0.225
+0.57%
$ 4.25 million $ 13,455
Dec 29, 6 PM $ 0.227
+0.00%
$ 4.29 million $ 12,975
Dec 29, 5 PM $ 0.234
-1.57%
$ 4.43 million $ 11,023
Dec 29, 2 PM $ 0.238
+0.00%
$ 4.49 million $ 9,842
Dec 29, 12 AM $ 0.242
+0.03%
$ 4.57 million $ 9,359
Dec 28, 2 PM $ 0.242
-0.22%
$ 4.58 million $ 9,191
Dec 27, 5 PM $ 0.242
+0.00%
$ 4.57 million $ 8,752
Dec 25, 1 AM $ 0.247
-0.10%
$ 4.67 million $ 6,394
Dec 24, 8 PM $ 0.248
+0.00%
$ 4.68 million $ 6,263
Dec 24, 5 PM $ 0.246
+0.00%
$ 4.66 million $ 6,185
Dec 22, 7 PM $ 0.255
+0.00%
$ 4.83 million $ 4,325
Dec 22, 6 PM $ 0.255
+0.00%
$ 4.83 million $ 4,158
Dec 22, 11 AM $ 0.258
+0.00%
$ 4.88 million $ 3,970
Dec 20, 11 PM $ 0.253
+0.00%
$ 4.79 million $ 3,068
Dec 19, 11 PM $ 0.254
+0.00%
$ 4.8 million $ 2,998
Dec 19, 9 PM $ 0.252
+0.00%
$ 4.76 million $ 2,401
Dec 19, 4 AM $ 0.248
+0.00%
$ 4.69 million $ 25,545
Dec 18, 10 PM $ 0.246
+0.00%
$ 4.65 million $ 24,595
Dec 18, 7 AM $ 0.248
+0.00%
$ 4.69 million $ 24,177
Dec 18, 5 AM $ 0.248
-0.50%
$ 4.68 million $ 24,096
Dec 17, 7 PM $ 0.25
+0.00%
$ 4.73 million $ 22,986
Dec 17, 6 PM $ 0.254
-0.03%
$ 4.8 million $ 23,087
Dec 17, 1 PM $ 0.26
+0.00%
$ 4.92 million $ 23,731
Dec 17, 12 PM $ 0.262
+0.00%
$ 4.95 million $ 23,563