PoSciDonDAO Historical Data

SCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.107
+0.00%
$ 2.02 million $ 2,909
Jan 5, 11 PM $ 0.111
+0.00%
$ -- $ 1,822
Jan 5, 1 PM $ 0.108
-0.01%
$ 2.04 million $ 423
Jan 4, 2 AM $ 0.105
+0.00%
$ -- $ 13
Jan 3, 9 PM $ 0.1
+0.04%
$ 1.89 million $ 64
Jan 3, 11 AM $ 0.103
+0.00%
$ 1.94 million $ 5,908
Jan 3, 12 AM $ 0.104
+0.00%
$ 1.96 million $ 5,825
Jan 2, 11 PM $ 0.104
+0.00%
$ 1.96 million $ 5,816
Jan 2, 4 PM $ 0.106
-0.13%
$ 2 million $ 4,395
Jan 2, 2 PM $ 0.105
+0.00%
$ 1.98 million $ 166,703
Jan 2, 4 AM $ 0.105
-1.04%
$ 1.99 million $ 164,305
Jan 2, 3 AM $ 0.106
+0.00%
$ 2 million $ 164,701
Jan 1, 11 PM $ 0.111
+0.00%
$ 2.1 million $ 160,422
Jan 1, 10 PM $ 0.111
+1.29%
$ 2.1 million $ 160,133
Jan 1, 9 PM $ 0.11
-0.09%
$ 2.08 million $ 159,460
Jan 1, 7 PM $ 0.11
+0.00%
$ 2.08 million $ 159,278
Jan 1, 3 PM $ 0.11
+0.00%
$ 2.08 million $ 159,005
Jan 1, 9 AM $ 0.11
+0.00%
$ 2.08 million $ 158,919
Jan 1, 7 AM $ 0.109
+0.00%
$ 2.06 million $ 158,374
Jan 1, 5 AM $ 0.107
+0.00%
$ 2.03 million $ 157,883
Jan 1, 4 AM $ 0.108
+0.00%
$ 2.04 million $ 157,605
Download