Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoSciDonDAO Historical Data

SCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.297
+4.54%
$5.52 million $546
Nov 25, 2025 $0.276
-1.16%
$5.21 million $3,884
Nov 24, 2025 $0.279
+7.65%
$5.28 million $3,615
Nov 23, 2025 $0.257
+0.32%
$4.87 million $9,918
Nov 22, 2025 $0.252
+1.77%
$4.76 million $8,271
Nov 21, 2025 $0.247
-2.81%
$4.68 million $5,514
Nov 19, 2025 $0.268
-4.67%
$5.07 million $1,909
Nov 18, 2025 $0.273
+4.39%
$5.25 million $271
Nov 17, 2025 $0.28
+0.00%
$-- $53
Nov 16, 2025 $0.285
+0.00%
$-- $8,131
Nov 15, 2025 $0.281
+0.00%
$-- $7,893
Nov 14, 2025 $0.283
-0.18%
$-- $7,240
Nov 13, 2025 $0.279
-1.44%
$5.49 million $2,258
Nov 12, 2025 $0.283
+0.00%
$-- $16,279
Nov 11, 2025 $0.276
-7.95%
$5.23 million $14,581
Nov 10, 2025 $0.288
-2.15%
$5.44 million $8,160
Nov 9, 2025 $0.291
+4.52%
$5.5 million $4,381
Nov 8, 2025 $0.278
-0.49%
$5.25 million $1,409
Nov 7, 2025 $0.279
+4.56%
$5.27 million $18,816
Nov 6, 2025 $0.258
-2.21%
$4.89 million $13,188
Nov 5, 2025 $0.28
+4.92%
$5.29 million $8,532
Nov 4, 2025 $0.256
-15.29%
$4.84 million $5,008
Nov 3, 2025 $0.314
-4.64%
$5.94 million $18,494
Nov 2, 2025 $0.347
-0.91%
$6.56 million $15,000
Nov 1, 2025 $0.354
-1.37%
$6.69 million $12,869
Oct 31, 2025 $0.356
+0.19%
$6.73 million $11,636
Oct 30, 2025 $0.345
-3.80%
$6.52 million $7,694
Oct 29, 2025 $0.376
-2.71%
$7.12 million $2,912
Oct 27, 2025 $0.412
-0.42%
$7.8 million $1,509
Oct 26, 2025 $0.411
+5.93%
$7.78 million $57,814
Oct 25, 2025 $0.388
-1.25%
$7.33 million $49,332
Oct 24, 2025 $0.307
-9.49%
$5.8 million $25,033
Oct 23, 2025 $0.333
-4.69%
$6.3 million $16,650
Oct 22, 2025 $0.344
-5.93%
$6.5 million $11,805
Oct 21, 2025 $0.381
+0.07%
$7.21 million $6,592
Oct 20, 2025 $0.384
-1.83%
$7.27 million $4,030
Oct 19, 2025 $0.394
+1.83%
$7.46 million $5,029
Oct 18, 2025 $0.387
+1.28%
$7.32 million $3,248
Oct 17, 2025 $0.38
+0.65%
$7.19 million $2,131
Oct 16, 2025 $0.369
-3.81%
$6.97 million $37,927
Oct 15, 2025 $0.381
-1.80%
$7.21 million $33,950
Oct 14, 2025 $0.405
+2.29%
$7.65 million $32,332
Oct 13, 2025 $0.428
+0.38%
$-- $15,364
Oct 12, 2025 $0.429
+14.35%
$8.11 million $13,761
Oct 11, 2025 $0.37
-3.49%
$7 million $8,415
Oct 9, 2025 $0.452
-6.04%
$8.56 million $21,502
Oct 8, 2025 $0.49
+2.07%
$9.27 million $16,532
Apr 3, 2025 $0.422
+0.00%
$-- $17,635
Mar 27, 2025 $0.516
+0.00%
$-- $3,996
Mar 20, 2025 $0.618
+0.00%
$-- $14,621