PoSciDonDAO Historical Data

SCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 1.98
+8.94%
$ 37.48 million $ 111,380
Jan 29, 2025 $ 1.88
+27.45%
$ 35.61 million $ 70,365
Jan 28, 2025 $ 1.46
-11.18%
$ 27.57 million $ 41,664
Jan 27, 2025 $ 1.63
-7.23%
$ 30.87 million $ 77,415
Jan 26, 2025 $ 1.77
-6.59%
$ 33.46 million $ 62,159
Jan 25, 2025 $ 1.9
-1.37%
$ 35.84 million $ 64,114
Jan 24, 2025 $ 1.97
-10.92%
$ 37.2 million $ 70,985
Jan 23, 2025 $ 2.23
-0.58%
$ 42.08 million $ 40,904
Jan 22, 2025 $ 2.2
-5.69%
$ 41.54 million $ 53,629
Jan 21, 2025 $ 2.32
+12.23%
$ 43.86 million $ 65,020
Jan 20, 2025 $ 2.14
-5.99%
$ 40.42 million $ 65,236
Jan 19, 2025 $ 2.33
+13.91%
$ 44.08 million $ 118,185
Jan 18, 2025 $ 2.05
-14.86%
$ 38.82 million $ 185,193
Jan 17, 2025 $ 2.46
-10.29%
$ 46.48 million $ 139,998
Jan 16, 2025 $ 2.73
-19.61%
$ 51.56 million $ 157,910
Jan 15, 2025 $ 3.44
+19.91%
$ 65.05 million $ 131,993
Jan 14, 2025 $ 2.92
+13.90%
$ 55.2 million $ 95,791
Jan 13, 2025 $ 2.6
-15.20%
$ 49.26 million $ 90,604
Jan 12, 2025 $ 2.99
+2.07%
$ 56.58 million $ 113,790
Jan 11, 2025 $ 2.92
-17.29%
$ 55.2 million $ 237,690
Jan 10, 2025 $ 3.54
+2.40%
$ 67.01 million $ 111,226
Jan 9, 2025 $ 3.45
-14.60%
$ 65.3 million $ 124,787
Jan 8, 2025 $ 4.04
-2.69%
$ 76.36 million $ 166,187
Jan 7, 2025 $ 4.07
-14.61%
$ 77 million $ 119,659
Jan 6, 2025 $ 4.67
-10.72%
$ 88.24 million $ 154,869
Jan 5, 2025 $ 5.24
-9.93%
$ 99.17 million $ 279,609
Jan 4, 2025 $ 5.78
+19.13%
$ 109.31 million $ 338,132
Jan 3, 2025 $ 4.85
-7.73%
$ 91.74 million $ 361,212
Jan 2, 2025 $ 5.16
+32.53%
$ 97.52 million $ 387,019
Jan 1, 2025 $ 3.8
-3.75%
$ 71.86 million $ 90,805
Dec 31, 2024 $ 3.98
+1.97%
$ 75.19 million $ 73,893
Dec 30, 2024 $ 3.92
-6.62%
$ 74.16 million $ 99,226
Dec 29, 2024 $ 4.19
-8.24%
$ 79.22 million $ 97,885
Dec 28, 2024 $ 4.66
-0.79%
$ 88.05 million $ 71,081
Dec 27, 2024 $ 4.68
+1.11%
$ 88.45 million $ 61,555
Dec 26, 2024 $ 4.61
-6.55%
$ 87.13 million $ 144,533
Dec 25, 2024 $ 4.81
-2.14%
$ 90.97 million $ 89,506
Dec 24, 2024 $ 4.99
+23.79%
$ -- $ 233,966
Dec 23, 2024 $ 3.99
-6.60%
$ -- $ 194,866
Download