PoSciDonDAO Historical Data

SCI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.258
+0.00%
$ 4.87 million $ 20,206
Dec 16, 3 AM $ 0.259
+0.00%
$ 4.9 million $ 19,888
Dec 16, 2 AM $ 0.259
+0.00%
$ 4.9 million $ 19,909
Dec 14, 3 PM $ 0.27
+0.00%
$ 5.1 million $ 19,820
Dec 13, 1 PM $ 0.272
+0.00%
$ 5.15 million $ 19,855
Dec 12, 5 PM $ 0.268
+0.00%
$ 5.06 million $ 19,498
Dec 12, 2 AM $ 0.281
+0.00%
$ 5.31 million $ 20,352
Dec 12, 1 AM $ 0.281
+0.00%
$ 5.31 million $ 20,203
Dec 11, 4 PM $ 0.278
+0.00%
$ 5.26 million $ 19,538
Dec 11, 2 PM $ 0.288
-3.40%
$ 5.45 million $ 17,442
Dec 11, 5 AM $ 0.309
+0.00%
$ 5.85 million $ 12,788
Dec 10, 8 PM $ 0.327
+0.00%
$ 6.18 million $ 13,257
Dec 9, 9 PM $ 0.326
+0.00%
$ 6.16 million $ 11,993
Dec 9, 5 PM $ 0.333
+0.00%
$ 6.29 million $ 11,866
Dec 9, 1 AM $ 0.308
+0.00%
$ 5.83 million $ 10,268
Dec 8, 8 AM $ 0.319
+0.00%
$ -- $ 8,533
Dec 7, 7 AM $ 0.309
-0.23%
$ 5.84 million $ 7,394
Dec 7, 6 AM $ 0.31
+0.00%
$ 5.85 million $ 7,260
Dec 6, 11 PM $ 0.309
+0.00%
$ 5.85 million $ 7,036
Dec 6, 6 PM $ 0.311
+0.01%
$ 5.88 million $ 6,992
Dec 5, 3 PM $ 0.317
+0.08%
$ 5.99 million $ 6,906
Dec 4, 9 PM $ 0.316
+0.00%
$ 5.98 million $ 1,956
Dec 4, 8 PM $ 0.313
+0.24%
$ 5.92 million $ 1,309
Dec 4, 7 PM $ 0.307
-1.95%
$ 5.81 million $ 878
Dec 4, 1 PM $ 0.312
-3.37%
$ 5.89 million $ 4,224
Dec 3, 10 PM $ 0.324
+0.00%
$ 6.12 million $ 988
Dec 3, 2 PM $ 0.315
+0.00%
$ 5.96 million $ 797
Dec 3, 7 AM $ 0.318
+0.00%
$ 6 million $ 342
Dec 3, 1 AM $ 0.313
+0.47%
$ 5.91 million $ 319
Dec 2, 12 AM $ 0.288
+0.69%
$ 5.44 million $ 7,614
Dec 1, 7 PM $ 0.278
+0.61%
$ 5.25 million $ 3,774
Dec 1, 5 PM $ 0.274
+0.00%
$ 5.19 million $ 2,674
Dec 1, 1 PM $ 0.285
+0.00%
$ 5.39 million $ 1,594
Dec 1, 12 PM $ 0.287
-1.14%
$ 5.43 million $ 1,359
Dec 1, 11 AM $ 0.291
+0.00%
$ 5.5 million $ 878
Dec 1, 5 AM $ 0.285
+0.00%
$ 5.39 million $ 16,423
Nov 30, 3 PM $ 0.298
+0.00%
$ 5.63 million $ 13,755
Nov 30, 12 PM $ 0.306
+0.00%
$ 5.79 million $ 10,647
Nov 30, 8 AM $ 0.309
+0.00%
$ 5.85 million $ 10,295
Nov 29, 6 PM $ 0.295
+0.00%
$ 5.58 million $ 7,026
Nov 29, 9 AM $ 0.299
+0.00%
$ 5.65 million $ 4,920
Nov 28, 11 PM $ 0.293
+0.01%
$ 5.54 million $ 1,862
Nov 28, 9 PM $ 0.289
+0.00%
$ 5.46 million $ 267
Nov 28, 4 PM $ 0.287
+0.00%
$ 5.43 million $ 187
Nov 27, 12 AM $ 0.293
-0.20%
$ 5.54 million $ 1,769
Nov 26, 11 PM $ 0.292
+0.00%
$ 5.52 million $ 1,479
Nov 26, 6 PM $ 0.297
+0.00%
$ 5.61 million $ 546
Nov 26, 3 PM $ 0.285
-0.16%
$ 5.39 million $ 0
Nov 26, 3 AM $ 0.287
-0.09%
$ 5.43 million $ 6,961
Nov 26, 12 AM $ 0.284
+0.00%
$ -- $ 5,062