Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoSciDonDAO Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.679
+0.00%
$-- $8,352
Mar 6, 2025 $1.04
+0.00%
$-- $12,847
Feb 27, 2025 $1.08
+0.00%
$-- $14,857
Feb 20, 2025 $1.25
+1.08%
$-- $27,658
Feb 19, 2025 $1.17
+9.01%
$22.2 million $23,763
Feb 18, 2025 $1.08
-9.25%
$20.35 million $26,237
Feb 17, 2025 $1.19
-3.23%
$22.55 million $30,092
Feb 16, 2025 $1.23
-1.90%
$23.3 million $6,797
Feb 15, 2025 $1.26
-7.73%
$23.82 million $30,215
Feb 14, 2025 $1.36
-0.34%
$25.8 million $15,634
Feb 13, 2025 $1.35
-6.27%
$25.44 million $11,864
Feb 12, 2025 $1.44
+2.11%
$27.22 million $29,848
Feb 11, 2025 $1.37
-6.47%
$25.96 million $15,818
Feb 10, 2025 $1.46
-0.90%
$27.63 million $20,282
Feb 9, 2025 $1.43
+0.25%
$27.1 million $9,169
Feb 8, 2025 $1.42
-5.64%
$26.8 million $16,611
Feb 7, 2025 $1.49
-4.31%
$28.22 million $24,965
Feb 6, 2025 $1.54
-9.19%
$29.12 million $23,454
Feb 5, 2025 $1.69
-0.21%
$32.02 million $40,988
Feb 4, 2025 $1.69
-11.38%
$32.03 million $28,653
Feb 3, 2025 $1.94
+34.09%
$36.66 million $79,247
Feb 2, 2025 $1.44
-13.60%
$27.2 million $46,392
Feb 1, 2025 $1.69
-5.27%
$32 million $59,183
Jan 31, 2025 $1.82
-4.95%
$34.39 million $53,279
Jan 30, 2025 $1.98
+8.94%
$37.48 million $111,380
Jan 29, 2025 $1.88
+27.45%
$35.61 million $70,365
Jan 28, 2025 $1.46
-11.18%
$27.57 million $41,664
Jan 27, 2025 $1.63
-7.23%
$30.87 million $77,415
Jan 26, 2025 $1.77
-6.59%
$33.46 million $62,159
Jan 25, 2025 $1.9
-1.37%
$35.84 million $64,114
Jan 24, 2025 $1.97
-10.92%
$37.2 million $70,985
Jan 23, 2025 $2.23
-0.58%
$42.08 million $40,904
Jan 22, 2025 $2.2
-5.69%
$41.54 million $53,629
Jan 21, 2025 $2.32
+12.23%
$43.86 million $65,020
Jan 20, 2025 $2.14
-5.99%
$40.42 million $65,236
Jan 19, 2025 $2.33
+13.91%
$44.08 million $118,185
Jan 18, 2025 $2.05
-14.86%
$38.82 million $185,193
Jan 17, 2025 $2.46
-10.29%
$46.48 million $139,998
Jan 16, 2025 $2.73
-19.61%
$51.56 million $157,910
Jan 15, 2025 $3.44
+19.91%
$65.05 million $131,993
Jan 14, 2025 $2.92
+13.90%
$55.2 million $95,791
Jan 13, 2025 $2.6
-15.20%
$49.26 million $90,604
Jan 12, 2025 $2.99
+2.07%
$56.58 million $113,790
Jan 11, 2025 $2.92
-17.29%
$55.2 million $237,690
Jan 10, 2025 $3.54
+2.40%
$67.01 million $111,226
Jan 9, 2025 $3.45
-14.60%
$65.3 million $124,787
Jan 8, 2025 $4.04
-2.69%
$76.36 million $166,187
Jan 7, 2025 $4.07
-14.61%
$77 million $119,659
Jan 6, 2025 $4.67
-10.72%
$88.24 million $154,869
Jan 5, 2025 $5.24
-9.93%
$99.17 million $279,609