PoSciDonDAO Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 4.66
-0.79%
$ 88.05 million $ 71,081
Dec 27, 2024 $ 4.68
+1.11%
$ 88.45 million $ 61,555
Dec 26, 2024 $ 4.61
-6.55%
$ 87.13 million $ 144,533
Dec 25, 2024 $ 4.81
-2.14%
$ 90.97 million $ 89,506
Dec 24, 2024 $ 4.99
+23.79%
$ -- $ 233,966
Dec 23, 2024 $ 3.99
-6.60%
$ -- $ 194,866
Download