Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoSciDonDAO Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.679
+0.00%
$-- $8,352
Mar 6, 2025 $1.04
+0.00%
$-- $12,847
Feb 27, 2025 $1.08
+0.00%
$-- $14,857
Feb 20, 2025 $1.25
+1.08%
$-- $27,658
Feb 19, 2025 $1.17
+9.01%
$22.2 million $23,763
Feb 18, 2025 $1.08
-9.25%
$20.35 million $26,237
Feb 17, 2025 $1.19
-3.23%
$22.55 million $30,092
Feb 16, 2025 $1.23
-1.90%
$23.3 million $6,797
Feb 15, 2025 $1.26
-7.73%
$23.82 million $30,215
Feb 14, 2025 $1.36
-0.34%
$25.8 million $15,634
Feb 13, 2025 $1.35
-6.27%
$25.44 million $11,864
Feb 12, 2025 $1.44
+2.11%
$27.22 million $29,848
Feb 11, 2025 $1.37
-6.47%
$25.96 million $15,818
Feb 10, 2025 $1.46
-0.90%
$27.63 million $20,282
Feb 9, 2025 $1.43
+0.25%
$27.1 million $9,169
Feb 8, 2025 $1.42
-5.64%
$26.8 million $16,611
Feb 7, 2025 $1.49
-4.31%
$28.22 million $24,965
Feb 6, 2025 $1.54
-9.19%
$29.12 million $23,454
Feb 5, 2025 $1.69
-0.21%
$32.02 million $40,988
Feb 4, 2025 $1.69
-11.38%
$32.03 million $28,653
Feb 3, 2025 $1.94
+34.09%
$36.66 million $79,247
Feb 2, 2025 $1.44
-13.60%
$27.2 million $46,392
Feb 1, 2025 $1.69
-5.27%
$32 million $59,183
Jan 31, 2025 $1.82
-4.95%
$34.39 million $53,279
Jan 30, 2025 $1.98
+8.94%
$37.48 million $111,380
Jan 29, 2025 $1.88
+27.45%
$35.61 million $70,365
Jan 28, 2025 $1.46
-11.18%
$27.57 million $41,664
Jan 27, 2025 $1.63
-7.23%
$30.87 million $77,415
Jan 26, 2025 $1.77
-6.59%
$33.46 million $62,159
Jan 25, 2025 $1.9
-1.37%
$35.84 million $64,114
Jan 24, 2025 $1.97
-10.92%
$37.2 million $70,985
Jan 23, 2025 $2.23
-0.58%
$42.08 million $40,904
Jan 22, 2025 $2.2
-5.69%
$41.54 million $53,629
Jan 21, 2025 $2.32
+12.23%
$43.86 million $65,020
Jan 20, 2025 $2.14
-5.99%
$40.42 million $65,236
Jan 19, 2025 $2.33
+13.91%
$44.08 million $118,185
Jan 18, 2025 $2.05
-14.86%
$38.82 million $185,193
Jan 17, 2025 $2.46
-10.29%
$46.48 million $139,998
Jan 16, 2025 $2.73
-19.61%
$51.56 million $157,910
Jan 15, 2025 $3.44
+19.91%
$65.05 million $131,993
Jan 14, 2025 $2.92
+13.90%
$55.2 million $95,791
Jan 13, 2025 $2.6
-15.20%
$49.26 million $90,604
Jan 12, 2025 $2.99
+2.07%
$56.58 million $113,790
Jan 11, 2025 $2.92
-17.29%
$55.2 million $237,690
Jan 10, 2025 $3.54
+2.40%
$67.01 million $111,226
Jan 9, 2025 $3.45
-14.60%
$65.3 million $124,787
Jan 8, 2025 $4.04
-2.69%
$76.36 million $166,187
Jan 7, 2025 $4.07
-14.61%
$77 million $119,659
Jan 6, 2025 $4.67
-10.72%
$88.24 million $154,869
Jan 5, 2025 $5.24
-9.93%
$99.17 million $279,609