PoSciDonDAO Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.276
+0.00%
$ 5.21 million $ 4,233
Nov 25, 10 PM $ 0.276
+0.00%
$ 5.22 million $ 3,884
Nov 25, 9 PM $ 0.278
+0.00%
$ 5.25 million $ 3,358
Nov 25, 2 PM $ 0.281
+0.00%
$ 5.31 million $ 1,985
Nov 25, 5 AM $ 0.273
-2.39%
$ 5.15 million $ 6,349
Nov 24, 9 PM $ 0.279
+0.00%
$ -- $ 3,615
Nov 24, 6 PM $ 0.274
+0.00%
$ 5.18 million $ 3,452
Nov 24, 3 PM $ 0.267
+0.00%
$ 5.05 million $ 3,072
Nov 24, 11 AM $ 0.257
+0.00%
$ -- $ 1,598
Nov 24, 10 AM $ 0.26
+0.00%
$ 4.91 million $ 1,016
Nov 23, 6 PM $ 0.257
+0.00%
$ 4.87 million $ 9,918
Nov 23, 5 PM $ 0.258
+0.00%
$ 4.87 million $ 9,790
Nov 23, 12 AM $ 0.256
-0.27%
$ 4.84 million $ 9,294
Nov 22, 7 PM $ 0.252
+0.00%
$ 4.76 million $ 8,271
Nov 22, 9 AM $ 0.248
+0.00%
$ 4.68 million $ 6,716
Nov 22, 5 AM $ 0.248
+0.00%
$ 4.68 million $ 6,427
Nov 21, 7 PM $ 0.247
+0.00%
$ 4.68 million $ 5,514
Nov 21, 10 AM $ 0.235
+0.00%
$ 4.44 million $ 3,504
Nov 21, 12 AM $ 0.255
+0.00%
$ 4.81 million $ 1,598
Nov 20, 11 PM $ 0.255
-1.62%
$ 4.82 million $ 1,565
Nov 19, 6 PM $ 0.268
+0.00%
$ 5.07 million $ 1,909
Nov 19, 11 AM $ 0.286
+0.00%
$ 5.41 million $ 1,747
Nov 19, 10 AM $ 0.287
+1.93%
$ 5.42 million $ 1,747
Nov 18, 11 PM $ 0.278
+1.90%
$ 5.25 million $ 2,156
Nov 18, 10 PM $ 0.273
+0.00%
$ 5.16 million $ 271
Nov 18, 11 AM $ 0.266
+0.00%
$ 5.02 million $ 266
Nov 18, 5 AM $ 0.261
+0.00%
$ 4.94 million $ 123
Nov 17, 12 PM $ 0.28
+0.00%
$ 5.3 million $ 53
Nov 16, 4 AM $ 0.285
+0.00%
$ 5.38 million $ 8,131
Nov 15, 12 PM $ 0.281
+0.00%
$ 5.31 million $ 7,893
Nov 14, 3 PM $ 0.283
+0.00%
$ 5.34 million $ 7,240
Nov 14, 2 AM $ 0.283
+0.00%
$ 5.35 million $ 4,567
Nov 13, 11 PM $ 0.29
+2.56%
$ 5.49 million $ 2,890
Nov 13, 8 PM $ 0.279
+0.00%
$ 5.28 million $ 2,258
Nov 13, 6 PM $ 0.283
+0.00%
$ 5.34 million $ 1,735
Nov 13, 5 PM $ 0.285
+0.01%
$ 5.39 million $ 1,467
Nov 13, 3 PM $ 0.291
-0.82%
$ 5.5 million $ 775
Nov 13, 4 AM $ 0.291
+2.79%
$ 5.51 million $ 24,668
Nov 12, 3 AM $ 0.283
+0.00%
$ 5.36 million $ 16,279
Nov 11, 11 PM $ 0.276
+0.17%
$ 5.23 million $ 14,581
Nov 11, 10 PM $ 0.28
-0.66%
$ 5.3 million $ 12,891
Nov 11, 9 PM $ 0.283
-2.39%
$ 5.34 million $ 12,774
Nov 11, 4 AM $ 0.303
+0.00%
$ 5.73 million $ 10,875
Nov 11, 3 AM $ 0.3
+0.00%
$ 5.68 million $ 9,974
Nov 11, 2 AM $ 0.3
+0.00%
$ 5.68 million $ 9,559
Nov 10, 6 PM $ 0.288
+0.00%
$ 5.44 million $ 8,160
Nov 10, 1 PM $ 0.293
+0.00%
$ 5.54 million $ 7,149
Nov 10, 12 PM $ 0.294
+0.00%
$ 5.56 million $ 6,849
Nov 10, 9 AM $ 0.293
-0.01%
$ 5.54 million $ 6,533
Nov 10, 8 AM $ 0.295
+0.00%
$ 5.58 million $ 6,233