Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoSciDonDAO Historical Data

SCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.06
-1.00%
$1.14 million $515
Apr 20, 6 PM $0.0611
+0.00%
$1.15 million $135
Apr 20, 1 AM $0.0601
+0.00%
$1.14 million $171
Apr 19, 10 AM $0.0608
-0.33%
$1.15 million $318
Apr 19, 9 AM $0.061
+0.00%
$1.15 million $315
Apr 19, 8 AM $0.061
+0.00%
$1.15 million $195
Apr 17, 7 AM $0.0622
+0.00%
$1.18 million $33
Apr 16, 10 AM $0.0624
+0.00%
$1.18 million $1,240
Apr 16, 9 AM $0.0626
-0.07%
$1.18 million $1,241
Apr 16, 7 AM $0.0628
-0.05%
$1.19 million $1,248
Apr 16, 5 AM $0.0629
+0.00%
$1.19 million $1,252
Apr 16, 4 AM $0.0629
+0.00%
$1.19 million $1,250
Apr 16, 3 AM $0.0643
+2.13%
$1.22 million $668
Apr 16, 2 AM $0.0627
+0.00%
$1.19 million $32
Apr 14, 5 AM $0.0629
+0.00%
$1.19 million $586
Apr 10, 9 AM $0.0592
+0.00%
$1.12 million $1,355
Apr 10, 6 AM $0.0593
+0.05%
$1.12 million $1,327
Apr 4, 8 AM $0.0527
+0.00%
$996,194 $21
Apr 1, 10 AM $0.0547
+0.00%
$1.03 million $1,701
Download