Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoSciDonDAO Historical Data

SCI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $5.78
+19.13%
$109.31 million $338,132
Jan 3, 2025 $4.85
-7.73%
$91.74 million $361,212
Jan 2, 2025 $5.16
+32.53%
$97.52 million $387,019
Jan 1, 2025 $3.8
-3.75%
$71.86 million $90,805
Dec 31, 2024 $3.98
+1.97%
$75.19 million $73,893
Dec 30, 2024 $3.92
-6.62%
$74.16 million $99,226
Dec 29, 2024 $4.19
-8.24%
$79.22 million $97,885
Dec 28, 2024 $4.66
-0.79%
$88.05 million $71,081
Dec 27, 2024 $4.68
+1.11%
$88.45 million $61,555
Dec 26, 2024 $4.61
-6.55%
$87.13 million $144,533
Dec 25, 2024 $4.81
-2.14%
$90.97 million $89,506
Dec 24, 2024 $4.99
+23.79%
$-- $233,966
Dec 23, 2024 $3.99
-6.60%
$-- $194,866
Download