PoSciDonDAO Historical Data

SCI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.294
+0.00%
$ 5.56 million $ 4,785
Nov 9, 11 PM $ 0.291
+0.00%
$ 5.5 million $ 4,381
Nov 9, 8 PM $ 0.292
+2.44%
$ 5.52 million $ 3,817
Nov 9, 1 PM $ 0.278
+0.00%
$ 5.27 million $ 2,249
Nov 8, 11 PM $ 0.278
+0.19%
$ 5.25 million $ 1,409
Nov 8, 7 PM $ 0.278
+0.04%
$ 5.25 million $ 1,372
Nov 8, 6 PM $ 0.277
-0.60%
$ 5.25 million $ 417
Nov 7, 10 PM $ 0.279
-0.85%
$ 5.27 million $ 18,816
Nov 7, 9 PM $ 0.281
+0.58%
$ 5.31 million $ 18,333
Nov 7, 8 PM $ 0.277
+0.73%
$ 5.24 million $ 17,645
Nov 7, 7 PM $ 0.275
+1.76%
$ 5.19 million $ 15,825
Nov 7, 6 PM $ 0.268
+0.42%
$ 5.06 million $ 15,468
Nov 6, 9 PM $ 0.258
+0.00%
$ 4.89 million $ 13,188
Nov 6, 8 PM $ 0.257
+0.00%
$ 4.86 million $ 13,202
Nov 6, 7 PM $ 0.259
-1.90%
$ 4.9 million $ 13,007
Nov 5, 9 PM $ 0.28
+0.00%
$ 5.29 million $ 8,532
Nov 5, 6 PM $ 0.278
+0.00%
$ 5.25 million $ 8,154
Nov 5, 5 PM $ 0.277
+0.76%
$ 5.24 million $ 8,042
Nov 5, 5 AM $ 0.266
+0.00%
$ 5.02 million $ 5,862
Nov 5, 4 AM $ 0.267
+0.00%
$ 5.04 million $ 5,797
Nov 4, 10 PM $ 0.256
+1.71%
$ 4.84 million $ 5,008
Nov 4, 9 PM $ 0.267
-0.39%
$ 5.05 million $ 1,033
Nov 4, 8 AM $ 0.29
+0.00%
$ 5.48 million $ 44
Nov 4, 3 AM $ 0.302
+0.00%
$ 5.71 million $ 21,862
Nov 3, 8 PM $ 0.314
+0.00%
$ 5.94 million $ 18,494
Nov 3, 4 PM $ 0.315
+0.00%
$ 5.96 million $ 17,674
Nov 3, 3 PM $ 0.311
-0.11%
$ 5.89 million $ 16,854
Nov 3, 8 AM $ 0.322
-2.23%
$ 6.09 million $ 16,857
Nov 2, 10 PM $ 0.347
-0.91%
$ 6.56 million $ 15,000
Nov 1, 11 PM $ 0.354
+0.00%
$ 6.69 million $ 12,869
Nov 1, 5 PM $ 0.361
+0.00%
$ 6.82 million $ 12,563
Nov 1, 2 PM $ 0.358
+0.00%
$ 6.78 million $ 12,504
Oct 31, 5 PM $ 0.356
+0.00%
$ 6.73 million $ 11,636
Oct 31, 4 PM $ 0.355
+0.00%
$ 6.71 million $ 10,499
Oct 31, 3 PM $ 0.355
+0.05%
$ 6.72 million $ 10,425
Oct 30, 9 PM $ 0.345
+0.00%
$ 6.52 million $ 7,694
Oct 30, 12 PM $ 0.358
-0.01%
$ 6.77 million $ 5,720
Oct 29, 7 PM $ 0.376
+0.00%
$ 7.12 million $ 2,912
Oct 29, 7 PM $ 0.376
+0.00%
$ 7.12 million $ 2,912
Oct 29, 9 AM $ 0.387
-0.30%
$ 7.31 million $ 2,413
Oct 29, 9 AM $ 0.387
-0.30%
$ 7.31 million $ 2,413
Oct 29, 8 AM $ 0.388
+0.00%
$ 7.34 million $ 2,304
Oct 29, 8 AM $ 0.388
+0.00%
$ 7.34 million $ 2,304
Oct 29, 3 AM $ 0.385
-0.46%
$ 7.28 million $ 1,578
Oct 29, 3 AM $ 0.385
-0.46%
$ 7.28 million $ 1,578
Oct 27, 8 PM $ 0.412
+0.00%
$ 7.8 million $ 1,509
Oct 27, 7 PM $ 0.414
-0.77%
$ 7.84 million $ 526
Oct 27, 2 AM $ 0.415
+0.29%
$ 7.85 million $ 58,471
Oct 27, 1 AM $ 0.414
+0.02%
$ 7.83 million $ 58,235
Oct 26, 11 PM $ 0.411
+0.71%
$ 7.78 million $ 57,814