PoSciDonDAO Historical Data

SCI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.406
+4.09%
$ 7.68 million $ 56,661
Oct 26, 8 PM $ 0.39
-1.34%
$ 7.38 million $ 53,428
Oct 26, 7 PM $ 0.396
+0.00%
$ 7.49 million $ 52,515
Oct 26, 4 PM $ 0.395
-0.02%
$ 7.47 million $ 52,125
Oct 26, 11 AM $ 0.389
+0.06%
$ 7.36 million $ 50,606
Oct 26, 8 AM $ 0.387
+0.00%
$ 7.31 million $ 50,264
Oct 26, 6 AM $ 0.386
+0.03%
$ 7.3 million $ 49,848
Oct 26, 1 AM $ 0.388
+0.00%
$ 7.34 million $ 49,383
Oct 26, 12 AM $ 0.388
+0.00%
$ 7.34 million $ 49,470
Oct 25, 8 PM $ 0.388
-0.22%
$ 7.33 million $ 49,332
Oct 25, 7 PM $ 0.391
+0.00%
$ 7.39 million $ 48,356
Oct 25, 6 PM $ 0.388
+0.14%
$ 7.35 million $ 47,738
Oct 25, 9 AM $ 0.392
+0.00%
$ 7.41 million $ 47,356
Oct 25, 4 AM $ 0.389
+0.00%
$ 7.36 million $ 46,974
Oct 25, 3 AM $ 0.392
+0.00%
$ 7.42 million $ 46,448
Oct 25, 12 AM $ 0.392
-0.12%
$ 7.41 million $ 46,220
Oct 24, 5 PM $ 0.307
-0.64%
$ 5.8 million $ 25,033
Oct 24, 4 PM $ 0.313
-1.98%
$ 5.92 million $ 23,255
Oct 24, 3 PM $ 0.321
-2.72%
$ 6.08 million $ 21,266
Oct 24, 1 PM $ 0.333
-1.59%
$ 6.3 million $ 19,170
Oct 24, 9 AM $ 0.337
+0.00%
$ 6.38 million $ 18,643
Oct 24, 8 AM $ 0.338
-0.47%
$ 6.38 million $ 18,550
Oct 23, 9 PM $ 0.333
-0.59%
$ 6.3 million $ 16,650
Oct 23, 7 PM $ 0.343
+0.00%
$ 6.48 million $ 15,005
Oct 23, 5 AM $ 0.35
+0.00%
$ 6.61 million $ 12,487
Oct 22, 9 PM $ 0.344
-2.81%
$ 6.5 million $ 11,805
Oct 22, 8 PM $ 0.357
-0.57%
$ 6.79 million $ 9,611
Oct 22, 6 PM $ 0.358
+0.00%
$ 6.76 million $ 7,708
Oct 22, 7 AM $ 0.366
+0.00%
$ 6.91 million $ 6,890
Oct 21, 8 PM $ 0.381
+0.00%
$ 7.21 million $ 6,592
Oct 21, 1 PM $ 0.371
-0.63%
$ 7.02 million $ 4,920
Oct 21, 12 PM $ 0.374
+0.00%
$ 7.07 million $ 4,860
Oct 21, 11 AM $ 0.373
+0.00%
$ 7.05 million $ 4,763
Oct 21, 3 AM $ 0.381
+0.00%
$ 7.2 million $ 4,081
Oct 20, 10 PM $ 0.384
+0.00%
$ 7.27 million $ 4,030
Oct 20, 9 PM $ 0.385
-0.79%
$ 7.28 million $ 3,952
Oct 20, 3 PM $ 0.398
-0.90%
$ 7.52 million $ 2,108
Oct 20, 1 PM $ 0.394
+0.00%
$ 7.45 million $ 21
Oct 20, 11 AM $ 0.394
+0.00%
$ -- $ 1
Oct 20, 4 AM $ 0.392
+0.00%
$ 7.41 million $ 5,124
Oct 19, 10 PM $ 0.394
+0.00%
$ 7.46 million $ 5,029
Oct 19, 9 PM $ 0.396
+0.00%
$ 7.5 million $ 3,996
Oct 19, 3 AM $ 0.387
+0.00%
$ 7.32 million $ 3,794
Oct 18, 9 PM $ 0.387
+0.00%
$ 7.32 million $ 3,248
Oct 18, 1 AM $ 0.382
+0.00%
$ 7.23 million $ 2,147
Oct 17, 6 PM $ 0.38
+0.00%
$ 7.19 million $ 2,131
Oct 17, 4 PM $ 0.383
+1.45%
$ 7.25 million $ 1,626
Oct 16, 9 PM $ 0.369
+0.00%
$ 6.97 million $ 37,927
Oct 16, 8 PM $ 0.371
+0.00%
$ 7.01 million $ 36,846
Oct 16, 6 PM $ 0.373
+0.00%
$ 7.05 million $ 36,135