PoSciDonDAO Historical Data

SCI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.389
+0.00%
$ 7.36 million $ 36,188
Oct 16, 3 AM $ 0.383
+0.00%
$ 7.25 million $ 35,347
Oct 15, 9 PM $ 0.381
-0.57%
$ 7.21 million $ 33,950
Oct 15, 8 PM $ 0.388
+0.00%
$ 7.34 million $ 33,186
Oct 15, 6 PM $ 0.388
+0.00%
$ 7.34 million $ 33,209
Oct 14, 8 PM $ 0.405
+0.00%
$ 7.65 million $ 32,332
Oct 14, 7 PM $ 0.402
+0.00%
$ 7.6 million $ 32,621
Oct 14, 6 PM $ 0.402
+0.00%
$ 7.6 million $ 31,990
Oct 14, 4 PM $ 0.396
+0.00%
$ 7.49 million $ 31,129
Oct 14, 3 PM $ 0.395
+0.00%
$ 7.37 million $ 30,131
Oct 14, 11 AM $ 0.39
+0.92%
$ 7.37 million $ 29,380
Oct 14, 10 AM $ 0.396
+0.00%
$ 7.48 million $ 27,105
Oct 13, 12 PM $ 0.428
+0.00%
$ 8.09 million $ 15,364
Oct 13, 10 AM $ 0.432
+0.00%
$ 8.04 million $ 15,479
Oct 13, 5 AM $ 0.425
+0.00%
$ 8.04 million $ 14,837
Oct 13, 4 AM $ 0.426
+0.00%
$ 8.06 million $ 14,784
Oct 12, 10 PM $ 0.429
+0.00%
$ 8.11 million $ 13,761
Oct 12, 7 PM $ 0.429
+0.00%
$ 8.11 million $ 13,314
Oct 12, 6 PM $ 0.432
+3.34%
$ 8.18 million $ 13,218
Oct 12, 5 PM $ 0.419
+0.00%
$ 7.92 million $ 9,910
Oct 12, 11 AM $ 0.386
+0.00%
$ 7.3 million $ 9,136
Oct 12, 10 AM $ 0.386
+0.00%
$ 7.3 million $ 9,143
Oct 12, 1 AM $ 0.375
+0.06%
$ 7.09 million $ 8,610
Oct 11, 9 PM $ 0.37
-0.10%
$ 7 million $ 8,415
Oct 11, 8 PM $ 0.372
-1.76%
$ 7.03 million $ 8,051
Oct 11, 7 PM $ 0.384
+0.02%
$ 7.26 million $ 7,720
Oct 11, 6 PM $ 0.383
+0.00%
$ 7.23 million $ 6,998
Oct 11, 2 PM $ 0.381
-0.61%
$ 7.21 million $ 6,935
Oct 9, 8 PM $ 0.452
+0.00%
$ 8.56 million $ 21,502
Oct 9, 5 PM $ 0.449
+0.00%
$ 8.51 million $ 20,870
Oct 9, 4 PM $ 0.45
-0.09%
$ 8.51 million $ 20,917
Oct 9, 3 PM $ 0.448
-0.89%
$ 8.47 million $ 20,603
Oct 9, 2 PM $ 0.455
+0.00%
$ 8.6 million $ 20,318
Oct 9, 11 AM $ 0.459
+0.00%
$ 8.68 million $ 19,688
Oct 9, 9 AM $ 0.461
+0.01%
$ 8.71 million $ 18,841
Oct 9, 7 AM $ 0.476
+0.00%
$ 9 million $ 17,765
Oct 9, 4 AM $ 0.482
+0.00%
$ 9.11 million $ 16,865
Oct 8, 9 PM $ 0.49
+0.00%
$ 9.27 million $ 16,532
Oct 8, 8 PM $ 0.489
-3.18%
$ 9.25 million $ 15,973
Oct 8, 7 PM $ 0.505
+0.00%
$ 9.55 million $ 9,946
Oct 8, 3 PM $ 0.489
+0.00%
$ 9.25 million $ 9,275
Oct 8, 2 PM $ 0.492
+2.32%
$ 9.31 million $ 9,098
Oct 8, 6 AM $ 0.48
+0.00%
$ 9.08 million $ 5,810
Download