PoSciDonDAO Historical Data

SCI
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0611
+1.66%
$ 1.15 million $ 135
Apr 19, 2026 $ 0.0608
-0.33%
$ -- $ 318
Apr 17, 2026 $ 0.0622
+0.00%
$ -- $ 33
Apr 16, 2026 $ 0.0624
-0.47%
$ -- $ 1,240
Apr 14, 2026 $ 0.0629
+0.00%
$ -- $ 586
Apr 10, 2026 $ 0.0592
-0.06%
$ -- $ 1,355
Apr 4, 2026 $ 0.0527
+0.00%
$ -- $ 21
Apr 1, 2026 $ 0.0547
+0.00%
$ -- $ 1,701
Mar 31, 2026 $ 0.055
+0.00%
$ -- $ 6
Mar 23, 2026 $ 0.0566
+0.00%
$ -- $ 17
Mar 19, 2026 $ 0.0609
+0.00%
$ -- $ 93
Mar 17, 2026 $ 0.0672
-3.96%
$ -- $ 885
Mar 16, 2026 $ 0.0677
+0.00%
$ -- $ 1,192
Mar 15, 2026 $ 0.0655
+0.00%
$ -- $ 353
Mar 10, 2026 $ 0.0636
+0.00%
$ 1.2 million $ 525
Mar 8, 2026 $ 0.0631
+0.00%
$ -- $ 714
Mar 5, 2026 $ 0.0707
+3.80%
$ -- $ 1,405
Mar 4, 2026 $ 0.063
+0.00%
$ -- $ 1,246
Mar 3, 2026 $ 0.0627
+0.00%
$ 1.18 million $ 653
Feb 14, 2026 $ 0.0639
+0.00%
$ -- $ 233
Feb 11, 2026 $ 0.0565
+0.00%
$ -- $ 3
Feb 9, 2026 $ 0.0613
+0.92%
$ 1.16 million $ 343
Feb 5, 2026 $ 0.055
+0.00%
$ 1.04 million $ 793
Feb 3, 2026 $ 0.066
+5.53%
$ 1.25 million $ 4,202
Jan 31, 2026 $ 0.0635
-3.13%
$ 1.2 million $ 1,087
Jan 27, 2026 $ 0.0805
+2.93%
$ 1.52 million $ 2,727
Jan 25, 2026 $ 0.0824
-5.20%
$ 1.56 million $ 2,434
Jan 23, 2026 $ 0.0837
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0838
+0.00%
$ 1.59 million $ 14,779
Jan 17, 2026 $ 0.0981
+0.01%
$ -- $ 1,096
Jan 16, 2026 $ 0.097
+0.00%
$ 1.83 million $ 559
Jan 15, 2026 $ 0.101
+1.95%
$ 1.9 million $ 5,866
Jan 14, 2026 $ 0.0932
+2.35%
$ -- $ 2,546
Jan 13, 2026 $ 0.0885
-0.43%
$ 1.67 million $ 1,130
Jan 12, 2026 $ 0.0875
-1.66%
$ -- $ 10,045
Jan 11, 2026 $ 0.0888
+2.61%
$ -- $ 12,602
Jan 10, 2026 $ 0.0967
-0.01%
$ -- $ 8,284
Jan 9, 2026 $ 0.102
+0.91%
$ -- $ 3,824
Jan 8, 2026 $ 0.102
-0.34%
$ -- $ 3,498
Jan 7, 2026 $ 0.104
-0.21%
$ -- $ 1,064
Jan 6, 2026 $ 0.106
-1.06%
$ -- $ 2,609
Jan 5, 2026 $ 0.111
+2.55%
$ -- $ 1,822
Jan 4, 2026 $ 0.105
+0.00%
$ -- $ 13
Jan 3, 2026 $ 0.1
-3.33%
$ 1.89 million $ 64
Jan 2, 2026 $ 0.104
-2.00%
$ 1.96 million $ 5,816
Jan 1, 2026 $ 0.111
+3.04%
$ 2.1 million $ 160,422
Dec 31, 2025 $ 0.0981
+1.49%
$ 2.03 million $ 153,665
Dec 30, 2025 $ 0.0973
+0.78%
$ 1.84 million $ 149,237
Dec 29, 2025 $ 0.225
-7.09%
$ 4.25 million $ 13,461
Dec 28, 2025 $ 0.242
-0.22%
$ -- $ 9,191
Download