Amorsys Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2019 $ 0.00145
-0.32%
$ -- $ 0
Nov 6, 2019 $ 0.00166
-0.43%
$ -- $ 4
Nov 5, 2019 $ 0.00166
+3.12%
$ -- $ 5
Oct 7, 2019 $ 0.000377
+3.50%
$ -- $ 1
Oct 6, 2019 $ 0.000365
-1.74%
$ -- $ 1
Sep 27, 2019 $ 0.00033
-0.02%
$ -- $ 0.01
Sep 26, 2019 $ 0.000331
-3.51%
$ -- $ 0.01
Sep 25, 2019 $ 0.000343
-1.57%
$ -- $ 0.01
Sep 21, 2019 $ 0.000411
-1.51%
$ -- $ 0
Sep 20, 2019 $ 0.000417
-1.35%
$ -- $ 0
Sep 15, 2019 $ 0.00106
-0.14%
$ -- $ 0
Sep 14, 2019 $ 0.00106
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00106
+149.51%
$ -- $ 0
Sep 12, 2019 $ 0.000423
+0.95%
$ -- $ 0.01
Sep 11, 2019 $ 0.000418
-60.06%
$ -- $ 1
Sep 10, 2019 $ 0.00105
+90.08%
$ -- $ 3
Sep 5, 2019 $ 0.00111
-0.25%
$ -- $ 0
Sep 4, 2019 $ 0.00111
-6.55%
$ -- $ 0
Sep 3, 2019 $ 0.00119
+18.38%
$ -- $ 0.1
Aug 22, 2019 $ 0.000657
+3.83%
$ -- $ 0
Aug 21, 2019 $ 0.000633
-16.04%
$ -- $ 0
Aug 20, 2019 $ 0.000754
-2.25%
$ -- $ 0
Aug 19, 2019 $ 0.000767
-38.83%
$ -- $ 1
Aug 18, 2019 $ 0.00126
+70.34%
$ -- $ 0
Aug 17, 2019 $ 0.000736
-39.73%
$ -- $ 0
Aug 16, 2019 $ 0.00122
+52.45%
$ -- $ 0.01
Aug 15, 2019 $ 0.000794
+6.99%
$ -- $ 0.1
Aug 14, 2019 $ 0.00074
-40.67%
$ -- $ 0
Aug 13, 2019 $ 0.00125
+49.39%
$ -- $ 0
Aug 12, 2019 $ 0.000835
-0.44%
$ -- $ 0
Aug 11, 2019 $ 0.000839
-34.16%
$ -- $ 0
Aug 10, 2019 $ 0.00127
+54.39%
$ -- $ 0
Aug 9, 2019 $ 0.000827
-3.02%
$ -- $ 0
Aug 8, 2019 $ 0.000857
-0.63%
$ -- $ 0
Aug 7, 2019 $ 0.000863
+1.06%
$ -- $ 0
Aug 6, 2019 $ 0.000854
-5.91%
$ -- $ 0
Aug 5, 2019 $ 0.000907
+1.26%
$ -- $ 0
Aug 4, 2019 $ 0.000896
+3.17%
$ -- $ 1
Aug 3, 2019 $ 0.000868
-1.87%
$ -- $ 0
Aug 2, 2019 $ 0.000885
-8.13%
$ -- $ 0
Aug 1, 2019 $ 0.000963
+5.41%
$ -- $ 1
Jul 31, 2019 $ 0.000914
+122.19%
$ -- $ 1
Jul 30, 2019 $ 0.000411
-0.95%
$ -- $ 0.01
Jul 29, 2019 $ 0.000415
-69.87%
$ -- $ 0.01
Jul 28, 2019 $ 0.00138
+0.63%
$ -- $ 1
Jul 27, 2019 $ 0.00137
+0.52%
$ -- $ 3
Jul 26, 2019 $ 0.000425
+0.68%
$ -- $ 0
Jul 25, 2019 $ 0.000422
-0.96%
$ -- $ 0
Jul 12, 2019 $ 0.000499
+11.38%
$ -- $ 0.001
Download