Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amorsys Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2019 $0.00145
-0.32%
$-- $0
Nov 6, 2019 $0.00166
-0.43%
$-- $4
Nov 5, 2019 $0.00166
+3.12%
$-- $5
Oct 7, 2019 $0.000377
+3.50%
$-- $1
Oct 6, 2019 $0.000365
-1.74%
$-- $1
Sep 27, 2019 $0.00033
-0.02%
$-- $0.01
Sep 26, 2019 $0.000331
-3.51%
$-- $0.01
Sep 25, 2019 $0.000343
-1.57%
$-- $0.01
Sep 21, 2019 $0.000411
-1.51%
$-- $0
Sep 20, 2019 $0.000417
-1.35%
$-- $0
Sep 15, 2019 $0.00106
-0.14%
$-- $0
Sep 14, 2019 $0.00106
+0.41%
$-- $0
Sep 13, 2019 $0.00106
+149.51%
$-- $0
Sep 12, 2019 $0.000423
+0.95%
$-- $0.01
Sep 11, 2019 $0.000418
-60.06%
$-- $1
Sep 10, 2019 $0.00105
+90.08%
$-- $3
Sep 5, 2019 $0.00111
-0.25%
$-- $0
Sep 4, 2019 $0.00111
-6.55%
$-- $0
Sep 3, 2019 $0.00119
+18.38%
$-- $0.1
Aug 22, 2019 $0.000657
+3.83%
$-- $0
Aug 21, 2019 $0.000633
-16.04%
$-- $0
Aug 20, 2019 $0.000754
-2.25%
$-- $0
Aug 19, 2019 $0.000767
-38.83%
$-- $1
Aug 18, 2019 $0.00126
+70.34%
$-- $0
Aug 17, 2019 $0.000736
-39.73%
$-- $0
Aug 16, 2019 $0.00122
+52.45%
$-- $0.01
Aug 15, 2019 $0.000794
+6.99%
$-- $0.1
Aug 14, 2019 $0.00074
-40.67%
$-- $0
Aug 13, 2019 $0.00125
+49.39%
$-- $0
Aug 12, 2019 $0.000835
-0.44%
$-- $0
Aug 11, 2019 $0.000839
-34.16%
$-- $0
Aug 10, 2019 $0.00127
+54.39%
$-- $0
Aug 9, 2019 $0.000827
-3.02%
$-- $0
Aug 8, 2019 $0.000857
-0.63%
$-- $0
Aug 7, 2019 $0.000863
+1.06%
$-- $0
Aug 6, 2019 $0.000854
-5.91%
$-- $0
Aug 5, 2019 $0.000907
+1.26%
$-- $0
Aug 4, 2019 $0.000896
+3.17%
$-- $1
Aug 3, 2019 $0.000868
-1.87%
$-- $0
Aug 2, 2019 $0.000885
-8.13%
$-- $0
Aug 1, 2019 $0.000963
+5.41%
$-- $1
Jul 31, 2019 $0.000914
+122.19%
$-- $1
Jul 30, 2019 $0.000411
-0.95%
$-- $0.01
Jul 29, 2019 $0.000415
-69.87%
$-- $0.01
Jul 28, 2019 $0.00138
+0.63%
$-- $1
Jul 27, 2019 $0.00137
+0.52%
$-- $3
Jul 26, 2019 $0.000425
+0.68%
$-- $0
Jul 25, 2019 $0.000422
-0.96%
$-- $0
Jul 12, 2019 $0.000499
+11.38%
$-- $0.001
Download