Protean Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇205
+3.04%
$-- $13
Oct 15, 2019 $0.0₇199
-87.03%
$-- $13
Oct 14, 2019 $0.0₆153
+910.08%
$-- $83
Oct 13, 2019 $0.0₇151
+28.92%
$-- $94
Oct 12, 2019 $0.0₇118
+2.51%
$-- $16
Oct 11, 2019 $0.0₇115
-19.69%
$-- $13
Oct 10, 2019 $0.0₇143
+46.83%
$-- $88
Oct 9, 2019 $0.0₈972
+3.55%
$-- $1
Oct 8, 2019 $0.0₈936
+19.00%
$-- $0.01
Oct 7, 2019 $0.0₈786
+3.85%
$-- $1
Oct 6, 2019 $0.0₈758
-74.93%
$-- $2
Oct 5, 2019 $0.0₇302
+616.30%
$-- $53
Oct 4, 2019 $0.0₈424
-29.10%
$-- $9
Oct 3, 2019 $0.0₈598
-57.89%
$-- $8
Oct 2, 2019 $0.0₇142
+379.73%
$-- $4
Oct 1, 2019 $0.0₈296
-96.47%
$-- $113
Sep 30, 2019 $0.0₇786
+4.14%
$-- $8
Sep 29, 2019 $0.0₇755
+0.16%
$-- $8
Sep 28, 2019 $0.0₇754
-36.82%
$-- $1
Sep 27, 2019 $0.0₆119
+1.89%
$-- $8
Sep 26, 2019 $0.0₇738
-0.62%
$-- $10
Sep 25, 2019 $0.0₇744
-39.88%
$-- $10
Sep 24, 2019 $0.0₆122
-8.31%
$-- $1
Sep 23, 2019 $0.0₆134
+53.67%
$-- $0
Sep 22, 2019 $0.0₇874
+0.53%
$-- $0
Sep 21, 2019 $0.0₇87
-3.30%
$-- $95
Sep 20, 2019 $0.0₇898
-0.72%
$-- $0
Sep 19, 2019 $0.0₇898
-1.46%
$-- $0
Sep 18, 2019 $0.0₇912
-29.60%
$-- $2
Sep 17, 2019 $0.0₆129
+4.96%
$-- $11
Sep 16, 2019 $0.0₆124
-7.13%
$-- $389
Sep 15, 2019 $0.0₆133
+97.22%
$-- $128
Sep 14, 2019 $0.0₇676
-24.24%
$-- $0
Sep 13, 2019 $0.0₇894
+34.18%
$-- $0.1
Sep 12, 2019 $0.0₇668
-27.05%
$-- $18
Sep 11, 2019 $0.0₇914
-0.33%
$-- $1
Sep 10, 2019 $0.0₇919
-1.79%
$-- $0.001
Sep 9, 2019 $0.0₇933
+10.43%
$-- $0
Sep 8, 2019 $0.0₇845
-4.92%
$-- $36
Sep 7, 2019 $0.0₇887
+0.66%
$-- $0
Sep 6, 2019 $0.0₇879
-3.61%
$-- $142
Sep 5, 2019 $0.0₇911
-2.80%
$-- $0
Sep 4, 2019 $0.0₇933
-36.00%
$-- $15
Sep 3, 2019 $0.0₆146
+53.28%
$-- $53
Sep 2, 2019 $0.0₇955
+4.49%
$-- $4
Sep 1, 2019 $0.0₇987
-34.92%
$-- $2
Aug 31, 2019 $0.0₆152
+9.73%
$-- $4
Aug 30, 2019 $0.0₆138
+0.07%
$-- $0
Aug 29, 2019 $0.0₆138
+30.14%
$-- $0
Download