Protean Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₇205
-75.60%
$ -- $ 510
Sep 2019 $ 0.0₇786
-48.20%
$ -- $ 944
Aug 2019 $ 0.0₆152
-14.18%
$ -- $ 140,791
Jul 2019 $ 0.0₆177
-16.55%
$ -- $ 27,884
Jun 2019 $ 0.0₆213
-4.40%
$ -- $ 70,129
May 2019 $ 0.0₆222
+11.60%
$ -- $ 20,677
Apr 2019 $ 0.0₆2
+9.53%
$ -- $ 7,011
Mar 2019 $ 0.0₆182
-4.62%
$ -- $ 15,379
Feb 2019 $ 0.0₆192
-80.05%
$ -- $ 906,231
Jan 2019 $ 0.0₆96
+532.62%
$ -- $ 280
Dec 2018 $ 0.0₆283
+114.01%
$ -- $ 6,225
Nov 2018 $ 0.0₆132
-0.29%
$ -- $ 82
Oct 2018 $ 0.0000632
-4.22%
$ -- $ 136,082
Sep 2018 $ 0.0₅23
-18.10%
$ -- $ 159,279
Aug 2018 $ 0.0₅282
-95.79%
$ -- $ 202,688
Jul 2018 $ 0.0000469
+250.21%
$ -- $ 219,090
Jun 2018 $ 0.0000152
-51.41%
$ -- $ 197,715
May 2018 $ 0.0000256
+17.13%
$ -- $ 264,217
Apr 2018 $ 0.0000272
+35.12%
$ -- $ 237,493
Mar 2018 $ 0.0000206
-66.54%
$ -- $ 285,002
Feb 2018 $ 0.0000545
-45.24%
$ -- $ 264,143
Jan 2018 $ 0.00011
+136.36%
$ -- $ 407,964
Dec 2017 $ 0.0000344
+59.82%
$ -- $ 464,443
Nov 2017 $ 0.0000955
+2,616.64%
$ -- $ 66,729
Oct 2017 $ 0.0₅381
-73.86%
$ -- $ 162,122
Sep 2017 $ 0.0000207
-27.28%
$ -- $ 122,878
Aug 2017 $ 0.0000432
-39.55%
$ -- $ 30,502
Download