Protean Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₇205
-75.60%
$-- $510
Sep 2019 $0.0₇786
-48.20%
$-- $944
Aug 2019 $0.0₆152
-14.18%
$-- $140,791
Jul 2019 $0.0₆177
-16.55%
$-- $27,884
Jun 2019 $0.0₆213
-4.40%
$-- $70,129
May 2019 $0.0₆222
+11.60%
$-- $20,677
Apr 2019 $0.0₆2
+9.53%
$-- $7,011
Mar 2019 $0.0₆182
-4.62%
$-- $15,379
Feb 2019 $0.0₆192
-80.05%
$-- $906,231
Jan 2019 $0.0₆96
+532.62%
$-- $280
Dec 2018 $0.0₆283
+114.01%
$-- $6,225
Nov 2018 $0.0₆132
-0.29%
$-- $82
Oct 2018 $0.0000632
-4.22%
$-- $136,082
Sep 2018 $0.0₅23
-18.10%
$-- $159,279
Aug 2018 $0.0₅282
-95.79%
$-- $202,688
Jul 2018 $0.0000469
+250.21%
$-- $219,090
Jun 2018 $0.0000152
-51.41%
$-- $197,715
May 2018 $0.0000256
+17.13%
$-- $264,217
Apr 2018 $0.0000272
+35.12%
$-- $237,493
Mar 2018 $0.0000206
-66.54%
$-- $285,002
Feb 2018 $0.0000545
-45.24%
$-- $264,143
Jan 2018 $0.00011
+136.36%
$-- $407,964
Dec 2017 $0.0000344
+59.82%
$-- $464,443
Nov 2017 $0.0000955
+2.62K%
$-- $66,729
Oct 2017 $0.0₅381
-73.86%
$-- $162,122
Sep 2017 $0.0000207
-27.28%
$-- $122,878
Aug 2017 $0.0000432
-39.55%
$-- $30,502
Download