Protean Historical Data

PRN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0₆106
-9.75%
$-- $58
Aug 27, 2019 $0.0₆118
-2.77%
$-- $0
Aug 26, 2019 $0.0₆12
-13.85%
$-- $0
Aug 25, 2019 $0.0₆14
+15.29%
$-- $2
Aug 24, 2019 $0.0₆121
+0.52%
$-- $1
Aug 23, 2019 $0.0₆125
+2.99%
$-- $14
Aug 22, 2019 $0.0₆121
+1.21%
$-- $14
Aug 21, 2019 $0.0₆12
-4.57%
$-- $0
Aug 20, 2019 $0.0₆126
-22.72%
$-- $0
Aug 19, 2019 $0.0₆162
+31.04%
$-- $0
Aug 18, 2019 $0.0₆123
-19.59%
$-- $25
Aug 17, 2019 $0.0₆153
-0.85%
$-- $0
Aug 16, 2019 $0.0₆117
-1.58%
$-- $0.1
Aug 15, 2019 $0.0₆119
-2.43%
$-- $0.1
Aug 14, 2019 $0.0₆121
-34.85%
$-- $132,811
Aug 13, 2019 $0.0₆186
+14.43%
$-- $3,694
Aug 12, 2019 $0.0₆163
-8.55%
$-- $4,027
Aug 11, 2019 $0.0₆179
+1.89%
$-- $14
Aug 10, 2019 $0.0₆175
-1.36%
$-- $0.01
Aug 9, 2019 $0.0₆178
+22.53%
$-- $45
Aug 8, 2019 $0.0₆146
-20.50%
$-- $0
Aug 7, 2019 $0.0₆183
+22.90%
$-- $2
Aug 6, 2019 $0.0₆149
-3.34%
$-- $0
Aug 5, 2019 $0.0₆154
+2.29%
$-- $0
Aug 4, 2019 $0.0₆151
-17.36%
$-- $12
Aug 3, 2019 $0.0₆182
+23.13%
$-- $23
Aug 2, 2019 $0.0₆148
-19.55%
$-- $18
Aug 1, 2019 $0.0₆184
+3.94%
$-- $24
Jul 31, 2019 $0.0₆177
+3.00%
$-- $9
Jul 30, 2019 $0.0₆172
+18.05%
$-- $471
Jul 29, 2019 $0.0₆145
+0.36%
$-- $0.1
Jul 28, 2019 $0.0₆145
+2.52%
$-- $22
Jul 27, 2019 $0.0₆141
-18.23%
$-- $1
Jul 26, 2019 $0.0₆173
+19.57%
$-- $60
Jul 25, 2019 $0.0₆145
+4.22%
$-- $1,056
Jul 24, 2019 $0.0₆139
-4.00%
$-- $0
Jul 23, 2019 $0.0₆145
-2.82%
$-- $5
Jul 22, 2019 $0.0₆149
-20.62%
$-- $4
Jul 21, 2019 $0.0₆187
-1.02%
$-- $2
Jul 20, 2019 $0.0₆189
+26.55%
$-- $9
Jul 19, 2019 $0.0₆15
-74.24%
$-- $26
Jul 18, 2019 $0.0₆581
+222.54%
$-- $1
Jul 17, 2019 $0.0₆18
+30.38%
$-- $865
Jul 16, 2019 $0.0₆138
-28.99%
$-- $377
Jul 15, 2019 $0.0₆194
+31.99%
$-- $446
Jul 14, 2019 $0.0₆147
-9.44%
$-- $1,087
Jul 13, 2019 $0.0₆163
-1.23%
$-- $0
Jul 12, 2019 $0.0₆165
-19.58%
$-- $0
Jul 11, 2019 $0.0₆205
-3.12%
$-- $49
Jul 10, 2019 $0.0₆211
-16.88%
$-- $3