Protean Historical Data

PRN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.0₆254
+31.21%
$-- $20,800
Jul 8, 2019 $0.0₆194
-13.27%
$-- $3
Jul 7, 2019 $0.0₆224
+6.66%
$-- $2,141
Jul 6, 2019 $0.0₆21
-4.27%
$-- $361
Jul 5, 2019 $0.0₆219
+15.78%
$-- $57
Jul 4, 2019 $0.0₆189
-8.49%
$-- $8
Jul 3, 2019 $0.0₆207
+7.55%
$-- $9
Jul 2, 2019 $0.0₆193
+1.76%
$-- $1
Jul 1, 2019 $0.0₆19
-10.57%
$-- $9
Jun 30, 2019 $0.0₆213
+6.22%
$-- $2
Jun 29, 2019 $0.0₆199
-1.46%
$-- $1
Jun 28, 2019 $0.0₆202
+5.74%
$-- $41
Jun 27, 2019 $0.0₆193
-16.78%
$-- $119
Jun 26, 2019 $0.0₆232
+2.76%
$-- $4
Jun 25, 2019 $0.0₆227
-4.09%
$-- $1
Jun 24, 2019 $0.0₆236
-10.57%
$-- $2,080
Jun 23, 2019 $0.0₆264
+17.24%
$-- $1,182
Jun 22, 2019 $0.0₆226
+5.64%
$-- $6
Jun 21, 2019 $0.0₆213
+4.20%
$-- $26
Jun 20, 2019 $0.0₆205
+1.71%
$-- $5
Jun 19, 2019 $0.0₆202
+5.63%
$-- $1,359
Jun 18, 2019 $0.0₆192
-1.00%
$-- $11
Jun 17, 2019 $0.0₆194
-11.38%
$-- $79
Jun 16, 2019 $0.0₆219
+5.99%
$-- $4
Jun 15, 2019 $0.0₆209
+1.75%
$-- $414
Jun 14, 2019 $0.0₆206
+1.90%
$-- $56,949
Jun 13, 2019 $0.0₆202
-23.41%
$-- $6,950
Jun 12, 2019 $0.0₆264
+0.40%
$-- $600
Jun 11, 2019 $0.0₆263
-4.27%
$-- $2
Jun 10, 2019 $0.0₆274
+21.87%
$-- $2
Jun 9, 2019 $0.0₆225
-42.72%
$-- $5
Jun 8, 2019 $0.0₆393
+67.99%
$-- $2
Jun 7, 2019 $0.0₆234
+11.10%
$-- $2
Jun 6, 2019 $0.0₆21
+4.88%
$-- $39
Jun 5, 2019 $0.0₆201
+5.98%
$-- $168
Jun 4, 2019 $0.0₆189
-8.29%
$-- $0
Jun 3, 2019 $0.0₆206
-10.76%
$-- $15
Jun 2, 2019 $0.0₆232
-0.61%
$-- $4
Jun 1, 2019 $0.0₆233
+4.61%
$-- $58
May 31, 2019 $0.0₆222
-91.21%
$-- $0
May 30, 2019 $0.0₅253
+1.12K%
$-- $34
May 29, 2019 $0.0₆208
-16.19%
$-- $2
May 28, 2019 $0.0₆248
+10.16%
$-- $38
May 27, 2019 $0.0₆225
+3.23%
$-- $6
May 26, 2019 $0.0₆218
-12.83%
$-- $4,219
May 25, 2019 $0.0₆25
+7.21%
$-- $8
May 24, 2019 $0.0₆233
-0.03%
$-- $0.1
May 23, 2019 $0.0₆23
-0.84%
$-- $0
May 22, 2019 $0.0₆232
+8.71%
$-- $478
May 21, 2019 $0.0₆213
-0.26%
$-- $54