Coinranking
Protean Historical Data
PRN
Page 5
| Date | | |
|---|---|---|
| Mar 31, 2019 | $ 0.0₆182 | -1.15% |
| Mar 30, 2019 | $ 0.0₆185 | +0.37% |
| Mar 29, 2019 | $ 0.0₆184 | +8.23% |
| Mar 28, 2019 | $ 0.0₆17 | +21.38% |
| Mar 27, 2019 | $ 0.0₆14 | -2.68% |
| Mar 26, 2019 | $ 0.0₆144 | +8.00% |
| Mar 25, 2019 | $ 0.0₆133 | -6.04% |
| Mar 24, 2019 | $ 0.0₆142 | +5.69% |
| Mar 23, 2019 | $ 0.0₆134 | -5.11% |
| Mar 22, 2019 | $ 0.0₆134 | -0.48% |
| Mar 21, 2019 | $ 0.0₆134 | -0.88% |
| Mar 20, 2019 | $ 0.0₆136 | -4.62% |
| Mar 19, 2019 | $ 0.0₆142 | +3.65% |
| Mar 18, 2019 | $ 0.0₆137 | -7.34% |
| Mar 17, 2019 | $ 0.0₆147 | -0.08% |
| Mar 16, 2019 | $ 0.0₆147 | +1.94% |
| Mar 15, 2019 | $ 0.0₆145 | +0.87% |
| Mar 14, 2019 | $ 0.0₆143 | -26.87% |
| Mar 13, 2019 | $ 0.0₆196 | +28.19% |
| Mar 12, 2019 | $ 0.0₆153 | -0.70% |
| Mar 11, 2019 | $ 0.0₆154 | -1.86% |
| Mar 10, 2019 | $ 0.0₆157 | -0.83% |
| Mar 9, 2019 | $ 0.0₆159 | -1.92% |
| Mar 8, 2019 | $ 0.0₆162 | +0.62% |
| Mar 7, 2019 | $ 0.0₆161 | -5.32% |
| Mar 6, 2019 | $ 0.0₆17 | -5.16% |
| Mar 5, 2019 | $ 0.0₆179 | +9.76% |
| Mar 4, 2019 | $ 0.0₆163 | -4.36% |
| Mar 3, 2019 | $ 0.0₆171 | -1.05% |
| Mar 2, 2019 | $ 0.0₆173 | -10.81% |
| Mar 1, 2019 | $ 0.0₆194 | +1.33% |
| Feb 28, 2019 | $ 0.0₆192 | +0.29% |
| Feb 27, 2019 | $ 0.0₆191 | +15.94% |
| Feb 26, 2019 | $ 0.0₆165 | -16.27% |
| Feb 25, 2019 | $ 0.0₆197 | +25.30% |
| Feb 24, 2019 | $ 0.0₆157 | -10.94% |
| Feb 23, 2019 | $ 0.0₆177 | -15.53% |
| Feb 22, 2019 | $ 0.0₆209 | +2.12% |
| Feb 21, 2019 | $ 0.0₆205 | +3.32% |
| Feb 20, 2019 | $ 0.0₆198 | +0.43% |
| Feb 19, 2019 | $ 0.0₆197 | -11.61% |
| Feb 18, 2019 | $ 0.0₆223 | +8.22% |
| Feb 17, 2019 | $ 0.0₆206 | +22.30% |
| Feb 16, 2019 | $ 0.0₆169 | +8.95% |
| Feb 15, 2019 | $ 0.0₆155 | -43.82% |
| Feb 14, 2019 | $ 0.0₆275 | +55.01% |
| Feb 13, 2019 | $ 0.0₆178 | +32.75% |
| Feb 12, 2019 | $ 0.0₆134 | +2.44% |
| Feb 11, 2019 | $ 0.0₆131 | -11.96% |
| Feb 10, 2019 | $ 0.0₆149 | -6.65% |