Protean Historical Data

PRN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0₆159
+9.38%
$-- $134
Feb 8, 2019 $0.0₆146
+6.38%
$-- $524,479
Feb 7, 2019 $0.0₆137
+7.42%
$-- $1,125
Feb 6, 2019 $0.0₆127
-7.55%
$-- $50
Feb 5, 2019 $0.0₆138
+5.13%
$-- $2,741
Feb 4, 2019 $0.0₆131
-1.27%
$-- $42
Feb 3, 2019 $0.0₆133
-1.58%
$-- $35
Feb 2, 2019 $0.0₆135
-7.37%
$-- $10,393
Feb 1, 2019 $0.0₆146
-84.83%
$-- $0
Jan 31, 2019 $0.0₆96
+503.91%
$-- $2
Jan 30, 2019 $0.0₆159
+6.09%
$-- $29
Jan 29, 2019 $0.0₆15
+11.81%
$-- $2
Jan 28, 2019 $0.0₆134
-83.66%
$-- $0
Jan 27, 2019 $0.0₆821
+406.33%
$-- $0
Jan 26, 2019 $0.0₆162
-53.11%
$-- $199
Jan 25, 2019 $0.0₆346
+101.01%
$-- $4
Jan 24, 2019 $0.0₆172
+13.51%
$-- $43
Dec 18, 2018 $0.0₆283
+14.22%
$-- $31
Dec 17, 2018 $0.0₆248
+69.79%
$-- $53
Dec 16, 2018 $0.0₆146
-10.61%
$-- $4,051
Dec 15, 2018 $0.0₆164
-6.57%
$-- $940
Dec 14, 2018 $0.0₆175
+0.13%
$-- $634
Dec 13, 2018 $0.0₆179
-0.61%
$-- $1
Dec 12, 2018 $0.0₆181
+1.81%
$-- $1
Dec 11, 2018 $0.0₆177
+0.36%
$-- $2
Dec 10, 2018 $0.0₆177
+15.89%
$-- $33
Dec 9, 2018 $0.0₆151
+2.53%
$-- $4
Dec 8, 2018 $0.0₆147
-5.95%
$-- $27
Dec 7, 2018 $0.0₆157
-49.93%
$-- $45
Dec 6, 2018 $0.0₆314
+79.88%
$-- $0
Dec 5, 2018 $0.0₆175
+15.53%
$-- $25
Dec 4, 2018 $0.0₆151
+4.58%
$-- $17
Dec 3, 2018 $0.0₆145
-26.82%
$-- $16
Dec 2, 2018 $0.0₆196
+65.57%
$-- $223
Dec 1, 2018 $0.0₆118
-10.53%
$-- $122
Nov 30, 2018 $0.0₆132
-0.29%
$-- $82
Oct 30, 2018 $0.0000632
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000632
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000481
+0.00%
$-- $6,464
Oct 27, 2018 $0.0₅203
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅203
+0.00%
$-- $6,472
Oct 23, 2018 $0.0000219
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000275
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000645
+0.00%
$-- $6,478
Oct 17, 2018 $0.0₅216
+0.00%
$-- $6,603
Oct 16, 2018 $0.000054
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000618
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000598
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₅192
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₅202
+0.00%
$-- $6,296