Protean Historical Data

PRN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $0.0₅957
+0.00%
$-- $6,446
Aug 10, 2018 $0.0₅729
+0.00%
$-- $6,424
Aug 9, 2018 $0.0₅759
+0.00%
$-- $6,496
Aug 8, 2018 $0.0000121
+0.00%
$-- $7,023
Aug 7, 2018 $0.0₅889
+0.00%
$-- $7,019
Aug 6, 2018 $0.0000118
+0.00%
$-- $7,028
Aug 5, 2018 $0.0000124
+0.00%
$-- $7,279
Aug 4, 2018 $0.0000123
+0.00%
$-- $7,454
Aug 3, 2018 $0.0000126
+0.00%
$-- $7,615
Aug 2, 2018 $0.00003
+0.00%
$-- $7,600
Aug 1, 2018 $0.0000669
+0.00%
$-- $7,943
Jul 31, 2018 $0.0000469
+0.00%
$-- $8,142
Jul 30, 2018 $0.0000155
+0.00%
$-- $8,202
Jul 29, 2018 $0.0000162
+0.00%
$-- $8,183
Jul 28, 2018 $0.000018
+0.00%
$-- $8,018
Jul 27, 2018 $0.0000211
+0.00%
$-- $8,202
Jul 26, 2018 $0.000019
+0.00%
$-- $8,232
Jul 25, 2018 $0.0000187
+0.00%
$-- $8,045
Jul 24, 2018 $0.000021
+0.00%
$-- $7,671
Jul 23, 2018 $0.0000655
+0.00%
$-- $7,454
Jul 22, 2018 $0.0000238
+0.00%
$-- $7,355
Jul 21, 2018 $0.0000184
+0.00%
$-- $7,431
Jul 20, 2018 $0.0000254
+0.00%
$-- $7,386
Jul 19, 2018 $0.0000221
+0.00%
$-- $7,400
Jul 18, 2018 $0.0000215
+0.00%
$-- $6,887
Jul 17, 2018 $0.0000152
+0.00%
$-- $6,540
Jul 16, 2018 $0.0000194
+0.00%
$-- $6,334
Jul 15, 2018 $0.0000189
+0.00%
$-- $6,257
Jul 14, 2018 $0.0000132
+0.00%
$-- $6,259
Jul 13, 2018 $0.0000131
+0.00%
$-- $6,248
Jul 12, 2018 $0.0000132
+0.00%
$-- $6,395
Jul 11, 2018 $0.0000168
+0.00%
$-- $6,527
Jul 10, 2018 $0.0000235
+0.00%
$-- $6,779
Jul 9, 2018 $0.0000176
+0.00%
$-- $6,825
Jul 8, 2018 $0.000014
+0.00%
$-- $6,632
Jul 7, 2018 $0.0000224
+0.00%
$-- $6,623
Jul 6, 2018 $0.0000437
+0.00%
$-- $6,650
Jul 5, 2018 $0.0000429
+0.00%
$-- $6,589
Jul 4, 2018 $0.000015
+0.00%
$-- $6,614
Jul 3, 2018 $0.0000163
+0.00%
$-- $6,463
Jul 2, 2018 $0.0000135
+0.00%
$-- $6,366
Jul 1, 2018 $0.0000134
+0.00%
$-- $6,381
Jun 30, 2018 $0.0000152
+0.00%
$-- $5,913
Jun 29, 2018 $0.0000177
+0.00%
$-- $6,097
Jun 28, 2018 $0.0000175
+0.00%
$-- $6,114
Jun 27, 2018 $0.0000251
+0.00%
$-- $6,211
Jun 26, 2018 $0.0000436
+0.00%
$-- $6,213
Jun 25, 2018 $0.0000358
+0.00%
$-- $6,037
Jun 24, 2018 $0.0000458
+0.00%
$-- $6,136
Jun 23, 2018 $0.0000259
+0.00%
$-- $6,394