Protean Historical Data

PRN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇205
+34.96%
$-- $109
Oct 7 $0.0₇151
+100.10%
$-- $213
Sep 30 $0.0₈758
-89.95%
$-- $196
Sep 23 $0.0₇755
-13.32%
$-- $39
Sep 16 $0.0₇874
-34.43%
$-- $498
Sep 9 $0.0₆133
+57.81%
$-- $148
Sep 2 $0.0₇845
-7.58%
$-- $250
Aug 26 $0.0₇987
-29.40%
$-- $66
Aug 19 $0.0₆14
+13.29%
$-- $30
Aug 12 $0.0₆123
-30.68%
$-- $140,557
Aug 5 $0.0₆179
+18.49%
$-- $62
Jul 29 $0.0₆151
+3.97%
$-- $557
Jul 22 $0.0₆145
-22.73%
$-- $1,148
Jul 15 $0.0₆187
+27.24%
$-- $1,727
Jul 8 $0.0₆147
-34.22%
$-- $21,942
Jul 1 $0.0₆224
+5.63%
$-- $2,587
Jun 24 $0.0₆213
-19.49%
$-- $2,247
Jun 17 $0.0₆264
+20.73%
$-- $2,668
Jun 10 $0.0₆219
-2.69%
$-- $64,920
Jun 3 $0.0₆225
-2.61%
$-- $233
May 27 $0.0₆232
+6.42%
$-- $142
May 20 $0.0₆218
-13.49%
$-- $4,772
May 13 $0.0₆252
+21.53%
$-- $273
May 6 $0.0₆207
-1.48%
$-- $15,354
Apr 29 $0.0₆21
+0.77%
$-- $236
Apr 22 $0.0₆207
-9.20%
$-- $309
Apr 15 $0.0₆228
+37.26%
$-- $4,838
Apr 8 $0.0₆166
-26.50%
$-- $381
Apr 1 $0.0₆226
+23.72%
$-- $1,446
Mar 25 $0.0₆182
+28.61%
$-- $137
Mar 18 $0.0₆142
-3.70%
$-- $312
Mar 11 $0.0₆147
-6.20%
$-- $741
Mar 4 $0.0₆157
-8.00%
$-- $12,739
Feb 25 $0.0₆171
+8.90%
$-- $6,629
Feb 18 $0.0₆157
-23.81%
$-- $47,540
Feb 11 $0.0₆206
+38.88%
$-- $311,930
Feb 4 $0.0₆149
+11.83%
$-- $531,154
Jan 28 $0.0₆133
-83.81%
$-- $10,461
Jan 21 $0.0₆821
+441.24%
$-- $247
Dec 17 $0.0₆283
+93.88%
$-- $84
Dec 10 $0.0₆146
-4.13%
$-- $5,662
Dec 3 $0.0₆151
-23.66%
$-- $135
Nov 26 $0.0₆196
+47.70%
$-- $426
Oct 29 $0.0000632
+0.07%
$-- $12,870
Oct 22 $0.0000481
+75.18%
$-- $32,416
Oct 15 $0.0000645
+4.36%
$-- $25,949
Oct 8 $0.0000598
-9.39%
$-- $32,011
Oct 1 $0.0000656
-0.64%
$-- $32,836
Sep 24 $0.0₅23
-5.03%
$-- $39,478
Download