OneArt Historical Data

1ART
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0483
+0.00%
$-- $47
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0496
--%
$15.91 million $116
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁113
--%
$-- $0.0₇1
Jul 11, 2026 $0.000118
+2.72%
$-- $2
Jul 10, 2026 $0.000114
+0.00%
$36,495 $0
Jul 7, 2026 $0.0822
+69,638.39%
$26.25 million $170
Jul 6, 2026 $0.000119
+2.62%
$38,065 $8
Jul 5, 2026 $0.000118
+0.00%
$-- $1
Jul 4, 2026 $0.000117
+0.00%
$37,504 $0.1
Jun 30, 2026 $0.0395
+0.23%
$-- $111
Jun 29, 2026 $0.00849
+0.00%
$-- $614
Jun 28, 2026 $0.0446
+39,028.84%
$-- $0
Jun 20, 2026 $0.0546
+3.36%
$-- $306
Jun 18, 2026 $0.000125
+0.00%
$39,942 $0
Jun 17, 2026 $0.00013
+0.00%
$41,492 $50
Jun 16, 2026 $0.0594
+0.00%
$-- $109
Jun 14, 2026 $0.000133
+0.42%
$-- $3
Jun 3, 2026 $0.000135
-0.60%
$43,202 $0
May 30, 2026 $0.000156
+0.00%
$49,817 $0
May 29, 2026 $0.0624
+0.00%
$-- $101
May 28, 2026 $0.0603
+1.58%
$19.24 million $74
May 26, 2026 $0.0653
+0.00%
$-- $178
May 25, 2026 $0.0688
-0.72%
$21.98 million $113
May 23, 2026 $0.0654
+0.00%
$-- $66
May 19, 2026 $0.0663
+0.00%
$-- $249
May 18, 2026 $0.0695
+0.00%
$-- $322
May 12, 2026 $0.0753
-1.74%
$-- $124
May 9, 2026 $0.0783
-0.41%
$-- $536
May 8, 2026 $0.0801
+0.00%
$25.56 million $260
May 1, 2026 $0.0691
-1.66%
$22.06 million $145
Apr 21, 2026 $0.0835
+0.00%
$-- $64
Apr 15, 2026 $0.0905
+0.00%
$-- $297
Apr 3, 2026 $0.111
+0.00%
$35.42 million $111
Mar 27, 2026 $0.104
+78,466.38%
$-- $49
Mar 26, 2026 $0.115
+0.00%
$-- $49
Mar 20, 2026 $0.105
+0.00%
$33.57 million $57
Mar 19, 2026 $0.107
+64,317.80%
$-- $3,930
Mar 18, 2026 $0.136
+48.42%
$-- $5,769
Mar 17, 2026 $0.134
+0.00%
$42.81 million $256
Mar 12, 2026 $0.000166
+0.13%
$-- $37
Mar 11, 2026 $0.135
+80,831.41%
$-- $375
Mar 7, 2026 $0.000165
-1.01%
$-- $186
Mar 6, 2026 $0.000168
-1.37%
$53,749 $73
Mar 3, 2026 $0.000168
+0.00%
$-- $1
Download